Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.027 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.089 7.089 7.016 7.045 131,900 -0.04(-0.62%)
Jan 30, 2020 7.147 7.147 7.060 7.089 115,129 -0.04(-0.51%)
Jan 29, 2020 7.140 7.162 7.111 7.125 62,571 -0.01(-0.20%)
Jan 28, 2020 7.125 7.191 7.096 7.140 84,257 -0.06(-0.77%)
Jan 27, 2020 7.249 7.249 7.140 7.195 184,119 -0.05(-0.75%)
Jan 24, 2020 7.191 7.249 7.160 7.249 60,940 +0.12(+1.63%)
Jan 23, 2020 7.140 7.198 7.125 7.133 53,747 -0.04(-0.61%)
Jan 22, 2020 7.140 7.256 7.122 7.176 108,679 -0.01(-0.10%)
Jan 21, 2020 7.111 7.220 7.111 7.184 41,147 +0.08(+1.13%)
Jan 17, 2020 7.104 7.147 7.088 7.104 41,313 -0.03(-0.41%)
Jan 16, 2020 7.133 7.170 7.104 7.133 39,061 +0.00(+0.00%)
Jan 15, 2020 7.191 7.249 7.133 7.133 85,639 -0.09(-1.31%)
Jan 14, 2020 7.191 7.238 7.140 7.227 68,961 +0.04(+0.56%)
Jan 13, 2020 7.125 7.227 7.125 7.187 33,885 +0.04(+0.56%)
Jan 10, 2020 7.082 7.184 7.082 7.147 76,862 +0.08(+1.09%)
Jan 09, 2020 7.070 7.230 7.056 7.070 88,451 -0.04(-0.61%)
Jan 08, 2020 7.056 7.193 7.056 7.114 78,462 +0.04(+0.58%)
Jan 07, 2020 6.976 7.106 6.947 7.072 83,637 +0.05(+0.76%)
Jan 06, 2020 7.012 7.048 6.932 7.019 92,038 +0.01(+0.10%)
Jan 03, 2020 6.983 7.034 6.947 7.012 89,913 -0.01(-0.21%)
Jan 02, 2020 7.041 7.048 6.961 7.027 76,286 +0.03(+0.41%)
Dec 31, 2019 6.961 6.998 6.954 6.998 198,996 +0.02(+0.31%)
Dec 30, 2019 7.027 7.034 6.969 6.976 40,430 -0.05(-0.67%)
Dec 27, 2019 6.998 7.034 6.998 7.023 94,326 -0.00(-0.05%)
Dec 26, 2019 6.983 7.048 6.983 7.027 43,900 +0.04(+0.52%)
Dec 24, 2019 6.976 6.992 6.976 6.990 11,308 -0.03(-0.41%)
Dec 23, 2019 6.976 7.041 6.954 7.019 79,965 +0.02(+0.31%)
Dec 20, 2019 6.998 7.019 6.932 6.998 91,292 +0.02(+0.31%)
Dec 19, 2019 7.005 7.027 6.954 6.976 107,864 -0.01(-0.16%)
Dec 18, 2019 6.976 7.019 6.940 6.987 87,661 +0.02(+0.26%)
Dec 17, 2019 7.019 7.049 6.969 6.969 83,167 -0.08(-1.13%)
Dec 16, 2019 7.034 7.070 6.990 7.048 44,831 +0.01(+0.21%)
Dec 13, 2019 7.005 7.056 7.005 7.034 51,438 +0.03(+0.41%)
Dec 12, 2019 6.998 7.019 6.983 7.005 15,892 +0.02(+0.31%)
Dec 11, 2019 7.085 7.103 6.969 6.983 108,766 -0.06(-0.86%)
Dec 10, 2019 7.102 7.116 7.037 7.044 77,358 -0.06(-0.91%)
Dec 09, 2019 7.116 7.159 7.073 7.109 64,878 +0.04(+0.51%)
Dec 06, 2019 7.073 7.073 7.022 7.073 6,373 +0.00(+0.00%)
Dec 05, 2019 7.160 7.160 7.030 7.073 19,073 +0.01(+0.10%)
Dec 04, 2019 6.993 7.147 6.993 7.066 73,051 +0.04(+0.51%)
Dec 03, 2019 6.936 7.102 6.936 7.030 44,539 +0.03(+0.41%)
Dec 02, 2019 7.167 7.167 7.001 7.001 28,458 -0.07(-1.02%)
Nov 29, 2019 6.972 7.073 6.972 7.073 11,500 +0.06(+0.93%)
Nov 27, 2019 7.073 7.073 6.986 7.008 56,254 -0.05(-0.72%)
Nov 26, 2019 7.015 7.066 7.014 7.058 54,554 +0.06(+0.82%)
Nov 25, 2019 6.907 7.008 6.907 7.001 45,445 +0.05(+0.73%)
Nov 22, 2019 6.885 6.957 6.878 6.950 110,014 +0.06(+0.94%)
Nov 21, 2019 7.037 7.037 6.871 6.885 92,420 -0.14(-2.00%)
Nov 20, 2019 6.986 7.045 6.986 7.026 31,701 -0.00(-0.05%)
Nov 19, 2019 7.051 7.066 6.943 7.030 67,718 +0.01(+0.10%)
Nov 18, 2019 6.965 7.051 6.950 7.022 61,263 +0.01(+0.10%)
Nov 15, 2019 6.936 7.051 6.929 7.015 47,940 +0.05(+0.73%)
Nov 14, 2019 6.993 7.016 6.921 6.965 72,741 -0.06(-0.92%)
Nov 13, 2019 6.950 7.030 6.914 7.030 54,368 +0.03(+0.41%)
Nov 12, 2019 6.950 7.030 6.937 7.001 77,915 +0.01(+0.21%)
Nov 11, 2019 6.993 7.022 6.956 6.986 16,550 +0.04(+0.62%)
Nov 08, 2019 6.929 6.986 6.929 6.943 23,000 -0.02(-0.25%)
Nov 07, 2019 6.953 6.960 6.867 6.960 67,346 -0.02(-0.31%)
Nov 06, 2019 6.953 7.025 6.902 6.982 50,718 +0.06(+0.93%)
Nov 05, 2019 6.939 6.996 6.888 6.917 85,313 +0.00(+0.00%)
Nov 04, 2019 6.903 6.967 6.903 6.917 45,019 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.