Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.886 5.893 5.874 5.874 115,944 +0.01(+0.11%)
Jan 30, 2018 5.990 5.996 5.880 5.867 198,194 -0.12(-2.05%)
Jan 29, 2018 6.042 6.042 5.990 5.990 137,172 -0.03(-0.54%)
Jan 26, 2018 6.009 6.042 5.997 6.022 109,046 +0.03(+0.54%)
Jan 25, 2018 5.996 6.009 5.990 5.990 64,685 +0.00(+0.00%)
Jan 24, 2018 5.996 6.009 5.983 5.990 65,965 -0.01(-0.10%)
Jan 23, 2018 5.977 6.009 5.964 5.996 270,281 +0.05(+0.86%)
Jan 22, 2018 5.970 6.003 5.938 5.945 94,217 +0.01(+0.11%)
Jan 19, 2018 5.999 6.009 5.932 5.938 138,864 -0.05(-0.87%)
Jan 18, 2018 6.029 6.029 5.964 5.991 273,880 -0.03(-0.52%)
Jan 17, 2018 6.022 6.029 5.999 6.022 122,861 +0.01(+0.11%)
Jan 16, 2018 5.919 6.035 5.919 6.016 109,747 +0.06(+0.98%)
Jan 12, 2018 5.958 5.958 5.958 0 +0.03(+0.44%)
Jan 11, 2018 5.983 5.990 5.886 5.932 229,380 +0.02(+0.28%)
Jan 10, 2018 5.988 5.915 5.915 117,494 -0.06(-0.97%)
Jan 09, 2018 6.018 6.063 5.973 5.973 185,430 -0.01(-0.11%)
Jan 08, 2018 6.020 6.095 5.966 5.979 135,283 -0.09(-1.48%)
Jan 05, 2018 5.992 6.082 5.992 6.069 157,291 +0.07(+1.18%)
Jan 04, 2018 5.883 6.011 5.883 5.998 121,547 +0.10(+1.74%)
Jan 03, 2018 5.844 5.896 5.844 5.896 150,194 +0.02(+0.33%)
Jan 02, 2018 5.870 5.876 5.851 5.876 140,341 +0.03(+0.44%)
Dec 29, 2017 5.851 5.851 5.851 0 +0.01(+0.22%)
Dec 28, 2017 5.860 5.876 5.818 5.838 211,066 -0.03(-0.54%)
Dec 27, 2017 5.858 5.876 5.838 5.869 372,379 -0.00(-0.01%)
Dec 26, 2017 5.831 5.876 5.818 5.870 291,886 +0.03(+0.44%)
Dec 22, 2017 5.793 5.851 5.793 5.844 282,325 +0.03(+0.55%)
Dec 21, 2017 5.806 5.844 5.786 5.812 613,581 -0.01(-0.22%)
Dec 20, 2017 5.831 5.844 5.786 5.825 576,842 +0.00(+0.00%)
Dec 19, 2017 5.838 5.857 5.793 5.825 1,206,551 -0.03(-0.55%)
Dec 18, 2017 5.870 5.883 5.786 5.857 693,991 -0.03(-0.44%)
Dec 15, 2017 5.825 5.902 5.799 5.883 520,211 +0.02(+0.33%)
Dec 14, 2017 5.979 5.979 5.831 5.863 312,709 -0.08(-1.41%)
Dec 13, 2017 5.887 5.947 5.838 5.947 354,537 +0.07(+1.20%)
Dec 12, 2017 5.799 5.887 5.793 5.876 342,909 +0.08(+1.44%)
Dec 11, 2017 5.703 5.812 5.703 5.793 397,436 +0.05(+0.78%)
Dec 08, 2017 5.664 5.767 5.664 5.748 176,824 +0.05(+0.80%)
Dec 07, 2017 5.718 5.731 5.629 5.702 330,058 +0.02(+0.29%)
Dec 06, 2017 5.712 5.744 5.629 5.686 245,248 -0.03(-0.56%)
Dec 05, 2017 5.667 5.756 5.661 5.718 324,612 +0.00(+0.00%)
Dec 04, 2017 5.718 5.718 5.718 5.718 299,087 +0.01(+0.11%)
Dec 01, 2017 5.712 5.724 5.680 5.712 286,445 +0.02(+0.37%)
Nov 30, 2017 5.741 5.741 5.661 5.690 576,169 -0.02(-0.37%)
Nov 29, 2017 5.782 5.788 5.712 5.712 291,032 -0.08(-1.33%)
Nov 28, 2017 5.820 5.859 5.782 5.788 278,615 -0.01(-0.11%)
Nov 27, 2017 5.827 5.833 5.756 5.795 209,596 -0.03(-0.44%)
Nov 24, 2017 5.808 5.846 5.795 5.820 42,526 +0.01(+0.22%)
Nov 22, 2017 5.814 5.840 5.801 5.808 61,117 -0.05(-0.89%)
Nov 21, 2017 5.808 5.872 5.788 5.860 144,067 +0.04(+0.67%)
Nov 20, 2017 5.878 5.897 5.788 5.820 135,748 -0.06(-1.09%)
Nov 17, 2017 5.859 5.897 5.859 5.884 81,029 +0.00(+0.00%)
Nov 16, 2017 5.814 5.904 5.808 5.884 133,774 +0.08(+1.32%)
Nov 15, 2017 5.955 6.005 5.731 5.808 335,699 -0.12(-1.97%)
Nov 14, 2017 5.948 5.948 5.891 5.925 100,219 +0.00(+0.03%)
Nov 13, 2017 5.948 5.948 5.916 5.923 99,210 -0.03(-0.43%)
Nov 10, 2017 5.987 5.987 5.923 5.948 117,495 -0.02(-0.26%)
Nov 09, 2017 6.027 6.040 5.938 5.964 69,186 -0.06(-0.94%)
Nov 08, 2017 6.078 6.078 5.887 6.020 167,148 -0.06(-1.06%)
Nov 07, 2017 6.123 6.127 6.046 6.085 65,698 -0.04(-0.62%)
Nov 06, 2017 6.104 6.142 6.100 6.123 53,389 +0.02(+0.31%)
Nov 03, 2017 6.078 6.104 6.069 6.104 19,957 +0.04(+0.63%)
Nov 02, 2017 6.040 6.071 6.020 6.066 32,787 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.