Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

6.610 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.450 4.450 4.400 4.450 6,907 +0.05(+1.14%)
Jan 30, 2023 4.340 4.460 4.340 4.400 11,698 -0.07(-1.57%)
Jan 27, 2023 4.430 4.550 4.430 4.470 2,628 +0.19(+4.38%)
Jan 26, 2023 4.282 4.282 4.282 4.282 541 -0.24(-5.25%)
Jan 25, 2023 4.270 4.550 4.250 4.520 7,675 +0.18(+4.15%)
Jan 24, 2023 4.370 4.370 4.340 4.340 1,422 -0.05(-1.14%)
Jan 23, 2023 4.270 4.400 4.188 4.390 3,205 +0.07(+1.62%)
Jan 20, 2023 4.520 4.520 4.320 4.320 2,284 -0.13(-2.92%)
Jan 19, 2023 4.380 4.520 4.250 4.450 7,494 +0.01(+0.23%)
Jan 18, 2023 4.480 4.500 4.440 4.440 1,189 -0.08(-1.77%)
Jan 17, 2023 4.570 4.570 4.450 4.520 4,585 +0.04(+0.82%)
Jan 13, 2023 4.600 4.626 4.483 4.483 2,576 -0.07(-1.47%)
Jan 12, 2023 4.550 4.560 4.550 4.550 1,469 +0.15(+3.41%)
Jan 11, 2023 4.420 4.420 4.390 4.400 4,151 -0.13(-2.76%)
Jan 10, 2023 4.440 4.530 4.440 4.525 1,037 -0.01(-0.25%)
Jan 09, 2023 4.440 4.600 4.440 4.536 5,130 +0.18(+4.05%)
Jan 06, 2023 4.360 4.390 4.360 4.360 1,351 -0.04(-0.91%)
Jan 05, 2023 4.375 4.568 4.375 4.400 3,123 -0.18(-3.93%)
Jan 04, 2023 4.470 4.600 4.470 4.580 2,170 +0.18(+4.09%)
Jan 03, 2023 4.270 4.400 4.270 4.400 1,779 +0.09(+2.09%)
Dec 30, 2022 4.250 4.400 4.230 4.310 17,531 +0.03(+0.70%)
Dec 29, 2022 4.200 4.385 4.200 4.280 31,896 +0.01(+0.23%)
Dec 28, 2022 4.130 4.290 4.080 4.270 27,898 +0.20(+4.97%)
Dec 27, 2022 4.030 4.347 4.030 4.068 9,845 -0.28(-6.48%)
Dec 23, 2022 4.400 4.530 4.350 4.350 19,949 -0.07(-1.58%)
Dec 22, 2022 4.550 4.717 4.420 4.420 7,771 -0.18(-3.91%)
Dec 21, 2022 4.810 4.840 4.503 4.600 9,578 -0.26(-5.39%)
Dec 20, 2022 4.810 4.862 4.810 4.862 2,485 +0.00(+0.05%)
Dec 19, 2022 4.900 4.900 4.810 4.860 2,474 -0.11(-2.21%)
Dec 16, 2022 4.800 5.035 4.800 4.970 30,757 +0.04(+0.81%)
Dec 15, 2022 4.990 4.990 4.930 4.930 5,553 +0.08(+1.65%)
Dec 14, 2022 4.930 4.990 4.850 4.850 1,151 -0.14(-2.71%)
Dec 13, 2022 5.050 5.050 4.950 4.985 2,298 +0.01(+0.20%)
Dec 12, 2022 5.050 5.050 4.975 4.975 1,950 -0.18(-3.40%)
Dec 09, 2022 5.050 5.150 5.040 5.150 41,754 +0.05(+0.98%)
Dec 08, 2022 4.990 5.130 4.990 5.100 30,999 +0.10(+2.00%)
Dec 07, 2022 5.000 5.010 4.820 5.000 11,194 +0.00(+0.00%)
Dec 06, 2022 5.000 5.005 5.000 5.000 2,841 +0.00(+0.00%)
Dec 05, 2022 5.010 5.100 4.950 5.000 9,421 -0.10(-1.96%)
Dec 02, 2022 5.010 5.100 4.985 5.100 27,518 +0.10(+2.00%)
Dec 01, 2022 4.950 5.040 4.950 5.000 28,535 -0.15(-2.91%)
Nov 30, 2022 4.900 5.245 4.825 5.150 69,341 +0.26(+5.32%)
Nov 29, 2022 4.900 4.990 4.830 4.890 15,714 -0.06(-1.21%)
Nov 28, 2022 4.880 4.980 4.810 4.950 18,605 +0.03(+0.61%)
Nov 25, 2022 4.990 5.010 4.860 4.920 38,088 -0.07(-1.40%)
Nov 23, 2022 5.000 5.050 4.970 4.990 21,718 -0.07(-1.38%)
Nov 22, 2022 4.846 5.100 4.846 5.060 3,084 -0.09(-1.75%)
Nov 21, 2022 4.830 5.160 4.817 5.150 12,663 +0.00(+0.00%)
Nov 18, 2022 5.210 5.210 4.810 5.150 8,042 +0.20(+4.04%)
Nov 17, 2022 5.250 5.250 4.830 4.950 2,288 -0.19(-3.70%)
Nov 16, 2022 5.220 5.250 5.140 5.140 1,709 +0.18(+3.63%)
Nov 15, 2022 4.950 5.050 4.850 4.960 6,926 +0.00(+0.00%)
Nov 14, 2022 5.170 5.280 4.870 4.960 8,382 -0.23(-4.43%)
Nov 11, 2022 5.060 5.330 5.060 5.190 4,464 +0.02(+0.39%)
Nov 10, 2022 5.310 5.380 4.920 5.170 20,010 -0.08(-1.52%)
Nov 09, 2022 5.260 5.415 5.250 5.250 3,192 -0.21(-3.85%)
Nov 08, 2022 5.580 5.600 5.290 5.460 8,739 -0.12(-2.15%)
Nov 07, 2022 5.570 5.750 5.560 5.580 2,958 +0.01(+0.18%)
Nov 04, 2022 5.510 5.790 5.445 5.570 8,486 +0.04(+0.72%)
Nov 03, 2022 5.470 5.700 5.403 5.530 9,965 +0.15(+2.79%)
Nov 02, 2022 5.400 5.510 5.320 5.380 3,090 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.