Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	514.96	515.77	504.26	512.18	135,800	-2.19(-0.43%)
Jan 28, 2021	513.83	519.83	507.14	514.37	153,402	+1.13(+0.22%)
Jan 27, 2021	529.71	530.77	513.04	513.25	137,774	-20.97(-3.92%)
Jan 26, 2021	553.80	553.81	529.96	534.21	193,487	-15.66(-2.85%)
Jan 25, 2021	545.15	550.63	540.61	549.88	98,117	+7.76(+1.43%)
Jan 22, 2021	536.56	547.96	533.11	542.11	59,962	+2.93(+0.54%)
Jan 21, 2021	539.71	544.04	536.92	539.18	128,480	+3.52(+0.66%)
Jan 20, 2021	528.03	537.38	524.77	535.66	95,134	+9.59(+1.82%)
Jan 19, 2021	528.26	528.26	518.99	526.07	58,109	+2.72(+0.52%)
Jan 15, 2021	513.70	526.14	513.25	523.35	119,824	+7.12(+1.38%)
Jan 14, 2021	519.91	519.91	510.52	516.23	68,508	-0.51(-0.10%)
Jan 13, 2021	529.25	535.89	515.67	516.75	152,846	-15.71(-2.95%)
Jan 12, 2021	536.89	542.04	529.86	532.46	107,786	-5.60(-1.04%)
Jan 11, 2021	537.25	542.26	531.77	538.06	106,561	-3.59(-0.66%)
Jan 08, 2021	540.18	547.26	535.69	541.65	164,821	-1.24(-0.23%)
Jan 07, 2021	535.39	543.53	535.39	542.88	71,041	+6.20(+1.16%)
Jan 06, 2021	527.96	538.10	527.57	536.68	88,511	+9.13(+1.73%)
Jan 05, 2021	525.64	532.22	523.38	527.55	70,189	+4.82(+0.92%)
Jan 04, 2021	532.69	532.69	508.98	522.74	61,095	-3.99(-0.76%)
Dec 31, 2020		526.72	526.72	526.72	58,525	+4.94(+0.95%)
Dec 30, 2020	523.03	532.15	520.58	521.79	58,525	-2.39(-0.46%)
Dec 29, 2020	534.31	534.31	517.13	524.18	72,658	-8.74(-1.64%)
Dec 28, 2020	533.67	535.60	520.48	532.92	66,555	+2.12(+0.40%)
Dec 24, 2020	530.46	533.97	526.70	530.81	26,695	-0.21(-0.04%)
Dec 23, 2020	528.74	537.80	528.70	531.02	80,035	+4.88(+0.93%)
Dec 22, 2020	516.22	529.93	512.24	526.13	79,159	+8.33(+1.61%)
Dec 21, 2020	529.89	529.89	513.04	517.80	90,275	-14.95(-2.81%)
Dec 18, 2020	518.47	533.68	513.27	532.76	228,323	+17.66(+3.43%)
Dec 17, 2020	502.65	515.58	502.65	515.09	101,216	+12.40(+2.47%)
Dec 16, 2020	496.74	507.94	494.05	502.69	101,943	+9.81(+1.99%)
Dec 15, 2020	488.53	494.32	482.57	492.88	68,307	+8.22(+1.70%)
Dec 14, 2020	482.76	494.33	482.16	484.66	91,888	+5.02(+1.05%)
Dec 11, 2020	478.60	481.55	472.33	479.64	60,468	+2.52(+0.53%)
Dec 10, 2020	474.95	478.93	473.73	477.12	75,748	-1.69(-0.35%)
Dec 09, 2020	480.11	483.35	473.88	478.81	65,726	-2.17(-0.45%)
Dec 08, 2020	468.91	482.07	465.54	480.98	79,787	+12.35(+2.64%)
Dec 07, 2020	472.38	473.81	465.24	468.62	51,961	-0.06(-0.01%)
Dec 04, 2020	466.26	470.40	464.88	468.68	74,826	+5.18(+1.12%)
Dec 03, 2020	473.34	474.75	463.00	463.50	83,525	-7.92(-1.68%)
Dec 02, 2020	476.87	476.87	469.46	471.42	68,196	-3.27(-0.69%)
Dec 01, 2020	476.30	476.94	470.32	474.70	68,259	+1.73(+0.37%)
Nov 30, 2020	469.16	475.92	468.39	472.96	170,209	+4.75(+1.01%)
Nov 27, 2020	467.62	470.85	465.69	468.22	65,321	+1.48(+0.32%)
Nov 25, 2020	461.68	467.81	460.23	466.74	74,523	+8.40(+1.83%)
Nov 24, 2020	472.18	474.96	457.79	458.34	163,945	-13.53(-2.87%)
Nov 23, 2020	486.95	488.80	470.98	471.87	85,497	-15.30(-3.14%)
Nov 20, 2020	476.07	488.13	474.16	487.17	111,734	+12.47(+2.63%)
Nov 19, 2020	468.61	477.25	467.64	474.70	77,850	+4.83(+1.03%)
Nov 18, 2020	477.56	480.89	468.50	469.87	59,256	-6.80(-1.43%)
Nov 17, 2020	474.99	478.97	471.30	476.67	66,024	-1.71(-0.36%)
Nov 16, 2020	479.02	482.75	474.37	478.38	79,330	-0.80(-0.17%)
Nov 13, 2020	483.40	483.40	473.93	479.19	88,477	-0.87(-0.18%)
Nov 12, 2020	482.72	485.93	479.26	480.06	85,725	-1.53(-0.32%)
Nov 11, 2020	474.10	483.81	471.69	481.59	80,765	+9.86(+2.09%)
Nov 10, 2020	475.58	476.69	461.37	471.73	110,054	-0.86(-0.18%)
Nov 09, 2020	496.41	501.03	472.56	472.58	91,562	-16.39(-3.35%)
Nov 06, 2020	496.65	502.78	487.96	488.97	74,575	-9.73(-1.95%)
Nov 05, 2020	510.26	510.56	496.68	498.70	85,722	-3.91(-0.78%)
Nov 04, 2020	490.56	511.65	487.97	502.62	102,753	+19.03(+3.94%)
Nov 03, 2020	478.71	494.47	478.71	483.58	97,404	+7.78(+1.63%)
Nov 02, 2020	477.62	481.76	467.44	475.81	98,112	+3.10(+0.66%)
Oct 30, 2020	465.80	485.63	461.29	472.70	116,670	+4.73(+1.01%)
Oct 29, 2020	464.92	472.46	459.94	467.97	94,336	+0.86(+0.18%)
Oct 28, 2020	472.57	476.25	467.09	467.11	50,882	-11.46(-2.40%)
Oct 27, 2020	485.00	489.94	478.57	478.57	48,455	-8.06(-1.66%)
Oct 26, 2020	478.50	487.11	478.43	486.63	51,506	+3.73(+0.77%)
Oct 23, 2020	484.62	486.65	478.29	482.90	42,600	+0.40(+0.08%)
Oct 22, 2020	478.52	487.81	478.52	482.50	49,159	+4.80(+1.01%)
Oct 21, 2020	483.23	487.90	477.69	477.69	42,881	-3.28(-0.68%)
Oct 20, 2020	483.66	489.36	480.91	480.98	34,431	-0.04(-0.01%)
Oct 19, 2020	495.15	501.23	480.64	481.01	80,891	-10.95(-2.23%)
Oct 16, 2020	490.17	497.10	489.69	491.96	30,761	+2.18(+0.45%)
Oct 15, 2020	483.90	493.44	483.90	489.78	50,166	+1.12(+0.23%)
Oct 14, 2020	491.28	496.90	487.71	488.66	48,983	+1.20(+0.25%)
Oct 13, 2020	476.10	489.95	474.95	487.46	51,925	+8.69(+1.81%)
Oct 12, 2020	476.64	481.94	476.03	478.77	31,192	+5.43(+1.15%)
Oct 09, 2020	476.41	477.96	471.36	473.35	64,052	-0.48(-0.10%)
Oct 08, 2020	475.07	476.83	467.00	473.83	61,819	+1.74(+0.37%)
Oct 07, 2020	475.96	478.44	471.78	472.09	59,920	-0.97(-0.20%)
Oct 06, 2020	480.43	480.43	466.06	473.06	63,796	-4.16(-0.87%)
Oct 05, 2020	469.75	480.13	469.33	477.22	116,110	+11.93(+2.56%)
Oct 02, 2020	469.38	471.81	460.97	465.29	72,046	-9.70(-2.04%)
Oct 01, 2020	472.58	477.97	470.63	475.00	97,045	+0.29(+0.06%)
Sep 30, 2020	474.52	478.64	468.84	474.71	88,657	+2.65(+0.56%)
Sep 29, 2020	473.64	478.89	469.35	472.06	55,006	-2.66(-0.56%)
Sep 28, 2020	483.55	487.88	474.05	474.72	47,108	-4.37(-0.91%)
Sep 25, 2020	468.73	481.49	465.34	479.09	52,820	+5.93(+1.25%)
Sep 24, 2020	467.89	476.09	465.47	473.16	59,668	+4.27(+0.91%)
Sep 23, 2020	480.02	480.02	467.03	468.89	75,974	-7.75(-1.63%)
Sep 22, 2020	475.86	479.62	465.42	476.64	97,424	+2.75(+0.58%)
Sep 21, 2020	471.32	475.28	462.78	473.89	100,244	-1.10(-0.23%)
Sep 18, 2020	475.04	481.44	472.11	474.99	205,108	+1.67(+0.35%)
Sep 17, 2020	481.89	481.89	470.82	473.32	61,670	-11.52(-2.38%)
Sep 16, 2020	487.86	493.22	482.29	484.84	90,172	-3.53(-0.72%)
Sep 15, 2020	491.25	491.95	484.79	488.37	40,037	+1.36(+0.28%)
Sep 14, 2020	489.88	497.19	484.52	487.00	52,073	+4.38(+0.91%)
Sep 11, 2020	488.74	488.74	480.56	482.62	46,040	-3.30(-0.68%)
Sep 10, 2020	493.31	493.31	482.87	485.93	54,934	-4.47(-0.91%)
Sep 09, 2020	492.63	503.86	490.39	490.39	84,267	+4.53(+0.93%)
Sep 08, 2020	488.68	494.92	485.21	485.87	56,888	-4.97(-1.01%)
Sep 04, 2020	497.90	500.57	481.65	490.84	85,200	-8.03(-1.61%)
Sep 03, 2020	517.32	517.32	495.76	498.87	53,008	-18.45(-3.57%)
Sep 02, 2020	508.83	522.09	508.83	517.32	51,469	+8.49(+1.67%)
Sep 01, 2020	513.18	515.65	507.00	508.83	53,751	-2.20(-0.43%)
Aug 31, 2020	505.00	515.28	501.93	511.04	83,848	+5.94(+1.18%)
Aug 28, 2020	507.09	509.02	502.17	505.10	56,968	+0.33(+0.06%)
Aug 27, 2020	504.41	510.79	500.86	504.77	50,546	+3.21(+0.64%)
Aug 26, 2020	503.34	505.65	496.76	501.56	42,738	-3.80(-0.75%)
Aug 25, 2020	502.39	506.57	502.39	505.36	44,170	+5.94(+1.19%)
Aug 24, 2020	503.83	507.38	495.48	499.42	42,622	-5.43(-1.07%)
Aug 21, 2020	508.51	511.73	500.44	504.84	40,272	-5.06(-0.99%)
Aug 20, 2020	503.29	512.29	500.33	509.90	74,621	+7.01(+1.39%)
Aug 19, 2020	508.10	508.54	500.07	502.89	46,818	-2.25(-0.45%)
Aug 18, 2020	499.17	507.85	499.17	505.15	89,387	+2.22(+0.44%)
Aug 17, 2020	502.39	505.62	496.76	502.92	50,691	+2.37(+0.47%)
Aug 14, 2020	499.71	513.87	499.54	500.55	58,790	-1.26(-0.25%)
Aug 13, 2020	498.85	502.98	498.05	501.82	45,789	-0.87(-0.17%)
Aug 12, 2020	500.82	506.03	496.38	502.69	49,191	+5.92(+1.19%)
Aug 11, 2020	499.72	502.98	496.03	496.76	47,808	-3.86(-0.77%)
Aug 10, 2020	507.62	508.99	498.41	500.62	50,121	-4.95(-0.98%)
Aug 07, 2020	502.24	506.37	501.02	505.57	44,552	+4.43(+0.88%)
Aug 06, 2020	497.92	503.62	492.02	501.14	56,975	+2.10(+0.42%)
Aug 05, 2020	497.75	500.54	492.01	499.03	76,515	+2.38(+0.48%)
Aug 04, 2020	491.75	501.19	488.43	496.65	112,978	+0.49(+0.10%)
Aug 03, 2020	490.63	497.39	485.81	496.16	94,819	+10.07(+2.07%)
Jul 31, 2020	489.78	490.15	472.74	486.08	98,117	-4.37(-0.89%)
Jul 30, 2020	465.33	506.63	452.58	490.45	134,433	+26.25(+5.65%)
Jul 29, 2020	449.97	468.91	449.97	464.20	64,386	+14.33(+3.19%)
Jul 28, 2020	462.93	463.23	447.53	449.87	61,232	-14.04(-3.03%)
Jul 27, 2020	464.88	466.73	459.75	463.91	92,249	-2.51(-0.54%)
Jul 24, 2020	468.32	472.19	463.82	466.42	37,971	-4.39(-0.93%)
Jul 23, 2020	470.05	478.35	467.66	470.82	43,169	+3.02(+0.65%)
Jul 22, 2020	473.44	475.70	467.00	467.79	75,110	-8.36(-1.75%)
Jul 21, 2020	477.22	478.54	473.14	476.15	56,797	+0.66(+0.14%)
Jul 20, 2020	476.50	477.38	473.32	475.49	49,687	+0.86(+0.18%)
Jul 17, 2020	469.11	476.30	467.32	474.63	52,855	+7.68(+1.65%)
Jul 16, 2020	468.59	472.47	465.29	466.94	44,717	-2.21(-0.47%)
Jul 15, 2020	460.76	469.28	460.76	469.16	54,942	+12.46(+2.73%)
Jul 14, 2020	455.86	459.65	447.27	456.69	79,780	+0.45(+0.10%)
Jul 13, 2020	469.67	471.18	455.49	456.24	70,673	-11.36(-2.43%)
Jul 10, 2020	470.35	471.20	463.15	467.60	80,802	-1.48(-0.32%)
Jul 09, 2020	471.95	473.01	462.38	469.08	97,732	-1.16(-0.25%)
Jul 08, 2020	466.22	474.03	460.42	470.23	133,903	+4.49(+0.96%)
Jul 07, 2020	469.66	474.62	465.74	465.74	119,063	-7.86(-1.66%)
Jul 06, 2020	466.33	477.98	462.37	473.60	187,306	+12.04(+2.61%)
Jul 02, 2020	457.87	463.08	455.27	461.56	171,527	+7.37(+1.62%)
Jul 01, 2020	448.16	459.97	446.01	454.19	118,436	+8.72(+1.96%)
Jun 30, 2020	435.07	447.77	433.54	445.48	136,721	+7.52(+1.72%)
Jun 29, 2020	440.31	442.87	435.71	437.96	108,732	-1.19(-0.27%)
Jun 26, 2020	444.42	447.77	439.14	439.14	243,216	-5.27(-1.19%)
Jun 25, 2020	439.97	444.85	431.67	444.42	158,465	+4.94(+1.12%)
Jun 24, 2020	443.02	446.38	434.60	439.48	265,698	-8.22(-1.84%)
Jun 23, 2020	450.72	451.29	444.59	447.70	94,840	-1.33(-0.30%)
Jun 22, 2020	451.16	453.39	444.38	449.03	62,387	-1.32(-0.29%)
Jun 19, 2020	446.70	451.96	446.64	450.35	141,657	+5.77(+1.30%)
Jun 18, 2020	439.23	447.80	438.74	444.59	76,484	+1.16(+0.26%)
Jun 17, 2020	446.94	447.81	439.83	443.43	107,749	-1.60(-0.36%)
Jun 16, 2020	448.61	448.85	439.54	445.03	79,735	+6.54(+1.49%)
Jun 15, 2020	420.63	443.32	419.90	438.49	111,556	+8.65(+2.01%)
Jun 12, 2020	430.35	432.49	422.04	429.84	165,249	+7.26(+1.72%)
Jun 11, 2020	436.71	441.31	419.27	422.58	120,741	-20.55(-4.64%)
Jun 10, 2020	431.25	448.50	422.80	443.13	149,646	+11.86(+2.75%)
Jun 09, 2020	449.03	449.03	431.00	431.27	86,293	-21.32(-4.71%)
Jun 08, 2020	448.88	456.54	448.88	452.60	100,065	+1.88(+0.42%)
Jun 05, 2020	449.82	454.89	443.43	450.72	79,789	+4.09(+0.92%)
Jun 04, 2020	455.41	458.41	443.83	446.63	92,194	-16.72(-3.61%)
Jun 03, 2020	460.27	466.88	456.55	463.35	139,534	+2.87(+0.62%)
Jun 02, 2020	463.18	463.18	452.38	460.48	105,242	-3.62(-0.78%)
Jun 01, 2020	469.81	471.66	463.57	464.09	86,534	-8.48(-1.80%)
May 29, 2020	475.07	476.55	468.09	472.57	180,944	-3.71(-0.78%)
May 28, 2020	468.18	486.19	467.62	476.29	77,680	+6.87(+1.46%)
May 27, 2020	475.60	475.60	457.62	469.41	107,573	-3.82(-0.81%)
May 26, 2020	479.20	482.61	472.95	473.24	112,018	+2.31(+0.49%)
May 22, 2020	473.67	473.67	467.55	470.93	61,908	-0.05(-0.01%)
May 21, 2020	466.49	472.00	466.49	470.98	85,707	+3.42(+0.73%)
May 20, 2020	466.46	474.71	465.27	467.56	86,273	+5.71(+1.24%)
May 19, 2020	462.47	471.41	461.10	461.85	104,221	+2.16(+0.47%)
May 18, 2020	461.89	467.37	453.29	459.69	170,579	+7.17(+1.58%)
May 15, 2020	427.53	453.25	427.49	452.52	239,731	+24.23(+5.66%)
May 14, 2020	423.64	429.31	416.99	428.29	150,934	+3.42(+0.80%)
May 13, 2020	427.98	434.83	419.85	424.88	114,673	-3.74(-0.87%)
May 12, 2020	430.34	435.11	426.40	428.62	174,912	-3.09(-0.72%)
May 11, 2020	414.93	437.00	414.93	431.71	119,815	+10.99(+2.61%)
May 08, 2020	424.69	424.69	415.33	420.72	106,693	+3.55(+0.85%)
May 07, 2020	419.40	428.04	415.92	417.17	87,315	+2.66(+0.64%)
May 06, 2020	420.30	422.74	414.51	414.51	75,530	-4.94(-1.18%)
May 05, 2020	412.34	424.25	412.34	419.45	95,994	+8.88(+2.16%)
May 04, 2020	414.93	414.93	406.43	410.57	78,511	-11.13(-2.64%)
May 01, 2020	408.73	427.21	406.62	421.70	109,024	+10.57(+2.57%)
Apr 30, 2020	430.93	430.93	409.33	411.13	130,281	-22.05(-5.09%)
Apr 29, 2020	457.63	457.63	424.25	433.18	138,601	+1.73(+0.40%)
Apr 28, 2020	453.99	455.96	431.45	431.45	87,765	-19.42(-4.31%)
Apr 27, 2020	454.80	456.23	445.83	450.87	133,148	+0.86(+0.19%)
Apr 24, 2020	434.58	450.01	433.75	450.01	88,556	+17.75(+4.11%)
Apr 23, 2020	415.07	434.32	413.23	432.27	114,344	+20.30(+4.93%)
Apr 22, 2020	411.22	426.04	405.92	411.97	144,194	+8.38(+2.08%)
Apr 21, 2020	428.23	428.23	398.58	403.59	107,413	-32.42(-7.44%)
Apr 20, 2020	442.40	443.82	432.29	436.01	108,807	-9.00(-2.02%)
Apr 17, 2020	456.25	456.25	438.33	445.01	164,549	+0.62(+0.14%)
Apr 16, 2020	447.47	457.26	440.22	444.39	119,528	-1.53(-0.34%)
Apr 15, 2020	447.80	470.14	444.88	445.92	110,082	-7.88(-1.74%)
Apr 14, 2020	457.94	458.11	446.15	453.79	88,408	+6.14(+1.37%)
Apr 13, 2020	468.38	468.80	442.56	447.65	99,030	-17.14(-3.69%)
Apr 09, 2020	444.18	466.73	442.15	464.80	136,786	+24.69(+5.61%)
Apr 08, 2020	423.14	444.54	421.23	440.11	109,231	+19.48(+4.63%)
Apr 07, 2020	443.59	448.86	414.48	420.62	135,869	-11.55(-2.67%)
Apr 06, 2020	426.51	441.73	416.72	432.17	111,823	+21.30(+5.18%)
Apr 03, 2020	417.48	425.44	403.15	410.87	237,198	-11.26(-2.67%)
Apr 02, 2020	392.32	428.43	389.32	422.13	137,623	+26.79(+6.78%)
Apr 01, 2020	409.97	414.63	389.55	395.35	191,583	-32.19(-7.53%)
Mar 31, 2020	425.93	441.66	418.55	427.54	151,014	+0.63(+0.15%)
Mar 30, 2020	407.05	428.09	403.99	426.91	73,630	+22.48(+5.56%)
Mar 27, 2020	405.24	418.83	398.56	404.43	97,979	-8.62(-2.09%)
Mar 26, 2020	376.02	417.38	372.58	413.04	135,609	+40.88(+10.98%)
Mar 25, 2020	363.46	392.60	359.82	372.16	116,100	+8.72(+2.40%)
Mar 24, 2020	368.14	370.03	337.75	363.44	158,326	+12.65(+3.61%)
Mar 23, 2020	347.35	360.08	325.70	350.79	164,329	+3.81(+1.10%)
Mar 20, 2020	372.95	380.34	338.42	346.98	170,325	-26.00(-6.97%)
Mar 19, 2020	355.79	391.89	353.73	372.97	207,612	+14.87(+4.15%)
Mar 18, 2020	338.13	375.04	335.24	358.10	151,779	+4.75(+1.34%)
Mar 17, 2020	368.77	372.39	338.98	353.35	199,270	-6.92(-1.92%)
Mar 16, 2020	376.03	392.29	358.01	360.27	155,360	-54.95(-13.23%)
Mar 13, 2020	390.29	416.97	372.72	415.22	167,690	+40.00(+10.66%)
Mar 12, 2020	359.88	397.92	354.31	375.22	246,685	-33.42(-8.18%)
Mar 11, 2020	400.21	410.07	392.80	408.64	190,215	+0.73(+0.18%)
Mar 10, 2020	393.70	408.64	386.40	407.91	163,920	+19.93(+5.14%)
Mar 09, 2020	404.85	404.85	387.90	387.99	139,452	-41.43(-9.65%)
Mar 06, 2020	419.45	431.53	415.75	429.42	107,605	-2.54(-0.59%)
Mar 05, 2020	433.30	442.16	427.29	431.95	95,547	-10.24(-2.32%)
Mar 04, 2020	439.19	444.60	433.26	442.20	133,886	+15.23(+3.57%)
Mar 03, 2020	444.22	452.81	425.12	426.97	148,732	-17.21(-3.87%)
Mar 02, 2020	400.80	448.48	398.66	444.18	333,548	+32.02(+7.77%)
Feb 28, 2020	427.72	428.91	407.89	412.16	211,867	-22.19(-5.11%)
Feb 27, 2020	434.92	452.10	433.95	434.35	166,634	-10.86(-2.44%)
Feb 26, 2020	452.01	458.28	440.85	445.21	199,394	-6.95(-1.54%)
Feb 25, 2020	466.62	471.25	450.54	452.16	116,864	-16.15(-3.45%)
Feb 24, 2020	469.96	474.23	467.29	468.32	114,563	-10.55(-2.20%)
Feb 21, 2020	480.48	483.95	478.40	478.87	121,778	-1.68(-0.35%)
Feb 20, 2020	497.59	497.59	480.03	480.55	116,746	-19.67(-3.93%)
Feb 19, 2020	484.23	506.67	482.41	500.21	170,315	+15.41(+3.18%)
Feb 18, 2020	484.24	487.84	482.07	484.81	127,757	-0.11(-0.02%)
Feb 14, 2020	484.51	485.83	481.17	484.91	162,032	+0.05(+0.01%)
Feb 13, 2020	482.65	486.87	482.65	484.87	43,556	+1.52(+0.31%)
Feb 12, 2020	484.75	487.94	483.32	483.35	56,441	+0.03(+0.01%)
Feb 11, 2020	482.38	484.23	480.60	483.32	50,691	+3.13(+0.65%)
Feb 10, 2020	476.70	480.31	475.42	480.19	58,210	+2.03(+0.42%)
Feb 07, 2020	479.95	480.35	476.39	478.16	51,814	-2.62(-0.55%)
Feb 06, 2020	483.25	486.15	477.34	480.78	51,982	-1.22(-0.25%)
Feb 05, 2020	475.57	483.81	471.32	482.00	91,199	+11.65(+2.48%)
Feb 04, 2020	470.21	475.11	464.59	470.36	126,710	+5.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat