Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.120 1.100 1.100 11,300 -0.01(-0.90%)
Jan 30, 2024 1.110 1.120 1.110 1.110 4,250 -0.03(-2.63%)
Jan 29, 2024 1.110 1.140 1.110 1.140 15,176 +0.06(+5.56%)
Jan 26, 2024 1.100 1.100 1.070 1.080 7,001 +0.00(+0.00%)
Jan 25, 2024 1.080 1.100 1.080 1.080 3,000 +0.01(+0.93%)
Jan 24, 2024 1.090 1.090 1.070 1.070 801 +0.00(+0.00%)
Jan 23, 2024 1.090 1.090 1.060 1.070 7,292 -0.02(-1.83%)
Jan 22, 2024 1.100 1.110 1.090 1.090 1,800 -0.03(-2.68%)
Jan 19, 2024 1.140 1.140 1.100 1.120 8,800 -0.04(-3.45%)
Jan 18, 2024 1.100 1.160 1.100 1.160 6,001 +0.04(+3.57%)
Jan 17, 2024 1.100 1.120 1.100 1.120 4,500 +0.01(+0.90%)
Jan 16, 2024 1.120 1.120 1.110 1.110 562 -0.05(-4.31%)
Jan 12, 2024 1.160 0 +0.04(+3.57%)
Jan 11, 2024 1.150 1.160 1.110 1.120 17,800 -0.06(-5.08%)
Jan 10, 2024 1.160 1.180 1.160 1.180 4,900 -0.02(-1.67%)
Jan 09, 2024 1.180 1.200 1.180 1.200 24,300 +0.01(+0.84%)
Jan 08, 2024 1.100 1.190 1.100 1.190 11,001 +0.06(+5.31%)
Jan 05, 2024 1.120 1.150 1.120 1.130 14,801 +0.02(+1.80%)
Jan 04, 2024 1.090 1.110 1.090 1.110 1,290 +0.01(+0.91%)
Jan 03, 2024 1.060 1.130 1.060 1.100 11,600 +0.03(+2.80%)
Jan 02, 2024 1.080 1.080 1.050 1.070 27,333 -0.03(-2.73%)
Dec 29, 2023 1.100 0 +0.03(+2.80%)
Dec 28, 2023 1.060 1.100 1.060 1.070 16,300 -0.02(-1.83%)
Dec 27, 2023 1.100 1.120 1.070 1.090 6,861 +0.02(+1.87%)
Dec 22, 2023 1.070 0 -0.05(-4.46%)
Dec 21, 2023 1.120 1.140 1.110 1.120 6,000 +0.00(+0.00%)
Dec 20, 2023 1.130 1.130 1.110 1.120 21,800 -0.03(-2.61%)
Dec 19, 2023 1.140 1.150 1.140 1.150 6,566 +0.00(+0.00%)
Dec 18, 2023 1.120 1.150 1.120 1.150 2,501 +0.03(+2.68%)
Dec 15, 2023 1.150 1.160 1.120 1.120 24,424 -0.02(-1.75%)
Dec 14, 2023 1.140 1.150 1.140 1.140 1,301 -0.02(-1.72%)
Dec 13, 2023 1.140 1.160 1.130 1.160 2,300 +0.03(+2.65%)
Dec 12, 2023 1.160 1.170 1.130 1.130 11,400 -0.03(-2.59%)
Dec 11, 2023 1.170 1.210 1.160 1.160 21,055 +0.04(+3.57%)
Dec 08, 2023 1.130 1.150 1.120 1.120 13,400 -0.01(-0.88%)
Dec 07, 2023 1.110 1.130 1.110 1.130 9,630 +0.02(+1.80%)
Dec 06, 2023 1.110 1.110 1.110 1.110 2,520 +0.00(+0.00%)
Dec 05, 2023 1.110 1.140 1.110 1.110 2,000 -0.03(-2.63%)
Dec 04, 2023 1.120 1.140 1.110 1.140 4,210 +0.03(+2.70%)
Dec 01, 2023 1.130 1.130 1.110 1.110 31,800 -0.02(-1.77%)
Nov 30, 2023 1.120 1.140 1.110 1.130 13,730 +0.01(+0.89%)
Nov 29, 2023 1.110 1.130 1.110 1.120 18,860 +0.01(+0.90%)
Nov 28, 2023 1.140 1.140 1.110 1.110 8,800 -0.02(-1.77%)
Nov 27, 2023 1.130 1.150 1.130 1.130 4,200 +0.02(+1.80%)
Nov 24, 2023 1.120 1.140 1.110 1.110 8,600 -0.01(-0.89%)
Nov 23, 2023 1.120 1.120 1.120 1.120 2,301 +0.00(+0.00%)
Nov 22, 2023 1.130 1.140 1.100 1.120 33,801 -0.01(-0.88%)
Nov 21, 2023 1.130 1.140 1.110 1.130 4,900 -0.02(-1.74%)
Nov 20, 2023 1.080 1.150 1.070 1.150 13,812 +0.09(+8.49%)
Nov 17, 2023 1.060 1.070 1.050 1.060 4,201 +0.00(+0.00%)
Nov 16, 2023 1.100 1.110 1.050 1.060 55,402 -0.01(-0.93%)
Nov 15, 2023 1.100 1.110 1.060 1.070 7,600 -0.01(-0.93%)
Nov 14, 2023 1.060 1.090 1.050 1.080 12,115 +0.02(+1.89%)
Nov 13, 2023 1.080 1.080 1.050 1.060 5,324 +0.00(+0.00%)
Nov 10, 2023 1.100 1.100 1.060 1.060 8,301 -0.04(-3.64%)
Nov 09, 2023 1.080 1.140 1.080 1.100 14,060 -0.02(-1.79%)
Nov 08, 2023 1.120 1.120 1.080 1.120 2,001 +0.01(+0.90%)
Nov 07, 2023 1.150 1.150 1.110 1.110 24,162 -0.03(-2.63%)
Nov 06, 2023 1.160 1.160 1.120 1.140 3,301 -0.01(-0.87%)
Nov 03, 2023 1.100 1.150 1.100 1.150 8,952 +0.04(+3.60%)
Nov 02, 2023 1.120 1.150 1.110 1.110 1,700 -0.01(-0.89%)
Nov 01, 2023 1.080 1.130 1.080 1.120 5,800 +0.00(+0.00%)
Oct 31, 2023 1.160 1.160 1.120 1.120 7,400 -0.06(-5.08%)
Oct 30, 2023 1.120 1.180 1.020 1.180 40,300 +0.04(+3.51%)
Oct 27, 2023 1.130 1.140 1.120 1.140 7,601 +0.02(+1.79%)
Oct 26, 2023 1.110 1.120 1.100 1.120 4,388 +0.02(+1.82%)
Oct 25, 2023 1.150 1.160 1.090 1.100 23,831 -0.03(-2.65%)
Oct 24, 2023 1.130 1.150 1.090 1.130 20,104 -0.03(-2.59%)
Oct 23, 2023 1.180 1.180 1.150 1.160 17,481 -0.01(-0.85%)
Oct 20, 2023 1.190 1.190 1.160 1.170 35,449 -0.01(-0.85%)
Oct 19, 2023 1.160 1.180 1.150 1.180 2,600 +0.02(+1.72%)
Oct 18, 2023 1.200 1.200 1.160 1.160 902 -0.01(-0.85%)
Oct 17, 2023 1.200 1.200 1.170 1.170 14,250 -0.02(-1.68%)
Oct 16, 2023 1.190 1.200 1.150 1.190 30,409 -0.01(-0.83%)
Oct 13, 2023 1.170 1.200 1.170 1.200 33,656 +0.01(+0.84%)
Oct 12, 2023 1.210 1.210 1.160 1.190 44,547 +0.01(+0.85%)
Oct 11, 2023 1.180 1.180 1.180 1.180 900 -0.02(-1.67%)
Oct 10, 2023 1.180 1.220 1.180 1.200 12,800 +0.01(+0.84%)
Oct 06, 2023 1.190 0 -0.04(-3.25%)
Oct 05, 2023 1.180 1.240 1.180 1.230 10,700 +0.05(+4.24%)
Oct 04, 2023 1.190 1.210 1.170 1.180 20,130 -0.06(-4.84%)
Oct 03, 2023 1.230 1.260 1.210 1.240 46,705 +0.02(+1.64%)
Oct 02, 2023 1.200 1.240 1.170 1.220 6,600 +0.03(+2.52%)
Sep 29, 2023 1.280 1.340 1.190 1.190 275,051 -0.14(-10.53%)
Sep 28, 2023 1.400 1.400 1.320 1.330 27,800 -0.07(-5.00%)
Sep 27, 2023 1.380 1.400 1.360 1.400 8,500 +0.03(+2.19%)
Sep 26, 2023 1.390 1.400 1.370 1.370 5,250 -0.02(-1.44%)
Sep 25, 2023 1.380 1.390 1.380 1.390 2,601 +0.03(+2.21%)
Sep 22, 2023 1.430 1.430 1.360 1.360 12,137 -0.04(-2.86%)
Sep 21, 2023 1.410 1.410 1.390 1.400 13,849 -0.01(-0.71%)
Sep 20, 2023 1.340 1.410 1.340 1.410 9,795 +0.04(+2.92%)
Sep 19, 2023 1.340 1.370 1.340 1.370 10,202 +0.03(+2.24%)
Sep 18, 2023 1.350 1.350 1.320 1.340 2,000 +0.00(+0.00%)
Sep 15, 2023 1.370 1.370 1.320 1.340 13,360 +0.03(+2.29%)
Sep 14, 2023 1.350 1.360 1.300 1.310 39,126 -0.05(-3.68%)
Sep 13, 2023 1.350 1.370 1.350 1.360 6,050 +0.03(+2.26%)
Sep 12, 2023 1.390 1.390 1.330 1.330 17,734 -0.02(-1.48%)
Sep 11, 2023 1.370 1.380 1.340 1.350 3,700 +0.00(+0.00%)
Sep 08, 2023 1.360 1.360 1.330 1.350 7,432 -0.03(-2.17%)
Sep 07, 2023 1.340 1.380 1.340 1.380 3,700 +0.02(+1.47%)
Sep 06, 2023 1.340 1.360 1.340 1.360 1,367 +0.00(+0.00%)
Sep 05, 2023 1.350 1.380 1.340 1.360 18,927 +0.02(+1.49%)
Sep 01, 2023 1.340 0 +0.00(+0.00%)
Aug 31, 2023 1.340 1.360 1.330 1.340 17,244 -0.02(-1.47%)
Aug 30, 2023 1.330 1.360 1.330 1.360 6,301 +0.00(+0.00%)
Aug 29, 2023 1.350 1.360 1.350 1.360 11,705 +0.01(+0.74%)
Aug 28, 2023 1.310 1.350 1.310 1.350 5,700 +0.06(+4.65%)
Aug 25, 2023 1.330 1.340 1.290 1.290 16,652 -0.04(-3.01%)
Aug 24, 2023 1.340 1.340 1.330 1.330 33,300 -0.02(-1.48%)
Aug 23, 2023 1.340 1.360 1.340 1.350 35,100 -0.01(-0.74%)
Aug 22, 2023 1.340 1.390 1.340 1.360 2,905 +0.01(+0.74%)
Aug 21, 2023 1.360 1.380 1.340 1.350 19,902 -0.03(-2.17%)
Aug 18, 2023 1.410 1.410 1.360 1.380 20,866 -0.01(-0.72%)
Aug 17, 2023 1.400 1.400 1.390 1.390 10,000 +0.00(+0.00%)
Aug 16, 2023 1.360 1.410 1.360 1.390 53,500 -0.01(-0.71%)
Aug 15, 2023 1.400 1.430 1.400 1.400 5,447 -0.03(-2.10%)
Aug 14, 2023 1.360 1.430 1.360 1.430 17,731 +0.00(+0.00%)
Aug 11, 2023 1.370 1.430 1.360 1.430 41,771 +0.04(+2.88%)
Aug 10, 2023 1.390 1.390 1.360 1.390 11,002 -0.01(-0.71%)
Aug 09, 2023 1.390 1.410 1.380 1.400 21,500 -0.02(-1.41%)
Aug 08, 2023 1.350 1.440 1.340 1.420 129,117 +0.07(+5.19%)
Aug 04, 2023 1.350 0 +0.02(+1.50%)
Aug 03, 2023 1.290 1.330 1.290 1.330 29,900 +0.06(+4.72%)
Aug 02, 2023 1.270 1.280 1.260 1.270 8,600 -0.03(-2.31%)
Aug 01, 2023 1.330 1.330 1.280 1.300 30,200 -0.03(-2.26%)
Jul 31, 2023 1.290 1.330 1.260 1.330 18,508 +0.06(+4.72%)
Jul 28, 2023 1.270 1.280 1.270 1.270 6,155 +0.01(+0.79%)
Jul 27, 2023 1.260 1.270 1.260 1.260 21,602 +0.01(+0.80%)
Jul 26, 2023 1.270 1.270 1.250 1.250 1,400 -0.01(-0.79%)
Jul 25, 2023 1.260 1.270 1.260 1.260 3,700 +0.01(+0.80%)
Jul 24, 2023 1.270 1.270 1.250 1.250 5,100 +0.00(+0.00%)
Jul 21, 2023 1.270 1.280 1.240 1.250 36,200 -0.02(-1.57%)
Jul 20, 2023 1.280 1.280 1.270 1.270 4,100 -0.01(-0.78%)
Jul 19, 2023 1.260 1.280 1.240 1.280 9,800 +0.04(+3.23%)
Jul 18, 2023 1.290 1.300 1.240 1.240 15,109 -0.03(-2.36%)
Jul 17, 2023 1.270 1.270 1.260 1.270 31,324 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.240 1.270 8,743 +0.04(+3.25%)
Jul 13, 2023 1.290 1.290 1.230 1.230 5,801 -0.06(-4.65%)
Jul 12, 2023 1.300 1.300 1.250 1.290 5,303 +0.01(+0.78%)
Jul 11, 2023 1.280 1.280 1.280 1.280 900 +0.02(+1.59%)
Jul 10, 2023 1.310 1.340 1.260 1.260 15,500 -0.03(-2.33%)
Jul 07, 2023 1.260 1.330 1.250 1.290 13,692 +0.05(+4.03%)
Jul 06, 2023 1.240 1.250 1.210 1.240 9,701 -0.01(-0.80%)
Jul 05, 2023 1.280 1.280 1.210 1.250 13,290 -0.05(-3.85%)
Jul 04, 2023 1.260 1.300 1.250 1.300 7,744 +0.05(+4.00%)
Jun 30, 2023 1.250 0 +0.09(+7.76%)
Jun 29, 2023 1.160 1.160 1.150 1.160 14,824 +0.00(+0.00%)
Jun 28, 2023 1.170 1.180 1.160 1.160 2,200 +0.00(+0.00%)
Jun 27, 2023 1.220 1.220 1.160 1.160 14,602 +0.01(+0.87%)
Jun 26, 2023 1.180 1.180 1.150 1.150 3,360 -0.02(-1.71%)
Jun 23, 2023 1.190 1.210 1.170 1.170 47,206 -0.02(-1.68%)
Jun 22, 2023 1.220 1.220 1.190 1.190 52,801 -0.03(-2.46%)
Jun 21, 2023 1.220 1.230 1.210 1.220 29,044 -0.02(-1.61%)
Jun 20, 2023 1.220 1.240 1.200 1.240 44,381 +0.02(+1.64%)
Jun 19, 2023 1.190 1.220 1.190 1.220 12,700 +0.03(+2.52%)
Jun 16, 2023 1.190 1.200 1.190 1.190 13,210 +0.00(+0.00%)
Jun 15, 2023 1.190 1.200 1.190 1.190 31,925 +0.00(+0.00%)
Jun 14, 2023 1.230 1.230 1.190 1.190 12,943 -0.04(-3.25%)
Jun 13, 2023 1.230 1.230 1.220 1.230 8,200 +0.02(+1.65%)
Jun 12, 2023 1.200 1.210 1.170 1.210 20,321 +0.02(+1.68%)
Jun 09, 2023 1.200 1.210 1.190 1.190 6,700 -0.01(-0.83%)
Jun 08, 2023 1.220 1.220 1.190 1.200 11,665 -0.03(-2.44%)
Jun 07, 2023 1.210 1.230 1.210 1.230 17,263 -0.01(-0.81%)
Jun 06, 2023 1.210 1.250 1.210 1.240 4,300 +0.03(+2.48%)
Jun 05, 2023 1.180 1.220 1.170 1.210 54,206 -0.02(-1.63%)
Jun 02, 2023 1.240 1.240 1.210 1.230 7,288 -0.01(-0.81%)
Jun 01, 2023 1.240 1.260 1.240 1.240 1,504 -0.02(-1.59%)
May 31, 2023 1.250 1.280 1.240 1.260 66,227 +0.02(+1.61%)
May 30, 2023 1.250 1.250 1.240 1.240 14,900 -0.01(-0.80%)
May 29, 2023 1.220 1.270 1.220 1.250 7,600 +0.02(+1.63%)
May 26, 2023 1.240 1.250 1.230 1.230 4,300 -0.03(-2.38%)
May 25, 2023 1.300 1.300 1.220 1.260 27,050 -0.03(-2.33%)
May 24, 2023 1.320 1.320 1.280 1.290 33,800 +0.02(+1.57%)
May 23, 2023 1.270 1.300 1.270 1.270 3,300 -0.01(-0.78%)
May 19, 2023 1.280 0 -0.02(-1.54%)
May 18, 2023 1.300 1.370 1.260 1.300 17,332 -0.03(-2.26%)
May 17, 2023 1.310 1.330 1.280 1.330 26,324 -0.01(-0.75%)
May 16, 2023 1.320 1.330 1.290 1.340 32,648 -0.01(-0.74%)
May 15, 2023 1.260 1.350 1.260 1.350 87,820 +0.09(+7.14%)
May 12, 2023 1.210 1.270 1.190 1.260 167,955 +0.16(+14.55%)
May 11, 2023 1.060 1.100 1.060 1.100 8,100 +0.04(+3.77%)
May 10, 2023 1.030 1.060 1.010 1.060 18,649 +0.04(+3.92%)
May 09, 2023 1.020 1.030 0.9900 1.020 109,403 +0.00(+0.00%)
May 08, 2023 1.010 1.020 0.9900 1.020 15,300 +0.05(+5.15%)
May 05, 2023 1.060 1.060 0.9700 0.9700 94,496 -0.03(-3.00%)
May 04, 2023 1.000 1.010 0.9900 1.000 15,600 +0.00(+0.00%)
May 03, 2023 1.010 1.020 0.9700 1.000 390,200 -0.02(-1.96%)
May 02, 2023 1.050 1.050 1.000 1.020 73,664 -0.02(-1.92%)
May 01, 2023 1.040 1.060 1.010 1.040 24,860 +0.00(+0.00%)
Apr 28, 2023 1.050 1.060 1.010 1.040 26,770 -0.01(-0.95%)
Apr 27, 2023 1.080 1.100 1.000 1.050 28,002 -0.02(-1.87%)
Apr 26, 2023 1.050 1.110 1.050 1.070 35,200 +0.04(+3.88%)
Apr 25, 2023 1.150 1.150 1.000 1.030 104,464 -0.14(-11.97%)
Apr 24, 2023 1.140 1.180 1.120 1.170 6,813 +0.01(+0.86%)
Apr 21, 2023 1.190 1.200 1.140 1.160 25,531 -0.01(-0.85%)
Apr 20, 2023 1.160 1.210 1.100 1.170 192,352 -0.01(-0.85%)
Apr 19, 2023 1.180 1.200 1.160 1.180 8,100 +0.00(+0.00%)
Apr 18, 2023 1.150 1.200 1.150 1.180 6,453 +0.03(+2.61%)
Apr 17, 2023 1.180 1.200 1.150 1.150 39,274 -0.03(-2.54%)
Apr 14, 2023 1.210 1.220 1.160 1.180 43,659 -0.05(-4.07%)
Apr 13, 2023 1.200 1.230 1.160 1.230 22,267 +0.05(+4.24%)
Apr 12, 2023 1.330 1.330 1.180 1.180 48,940 -0.09(-7.09%)
Apr 11, 2023 1.280 1.280 1.250 1.270 26,960 +0.01(+0.79%)
Apr 10, 2023 1.270 1.270 1.260 1.260 200 -0.02(-1.56%)
Apr 06, 2023 1.280 0 +0.02(+1.59%)
Apr 05, 2023 1.260 1.290 1.250 1.260 38,225 -0.06(-4.55%)
Apr 04, 2023 1.260 1.320 1.260 1.320 15,400 +0.01(+0.76%)
Apr 03, 2023 1.360 1.360 1.280 1.310 21,377 +0.03(+2.34%)
Mar 31, 2023 1.290 1.320 1.260 1.280 46,598 -0.01(-0.78%)
Mar 30, 2023 1.390 1.390 1.260 1.290 39,081 -0.10(-7.19%)
Mar 29, 2023 1.380 1.450 1.290 1.390 31,840 +0.04(+2.96%)
Mar 28, 2023 1.350 1.370 1.280 1.350 43,551 -0.05(-3.57%)
Mar 27, 2023 1.440 1.440 1.380 1.400 36,712 -0.04(-2.78%)
Mar 24, 2023 1.430 1.450 1.430 1.440 12,750 +0.02(+1.41%)
Mar 23, 2023 1.410 1.430 1.390 1.420 3,000 -0.01(-0.70%)
Mar 22, 2023 1.450 1.450 1.380 1.430 10,496 -0.03(-2.05%)
Mar 21, 2023 1.460 1.460 1.410 1.460 18,051 +0.04(+2.82%)
Mar 20, 2023 1.440 1.440 1.410 1.420 5,120 -0.02(-1.39%)
Mar 17, 2023 1.500 1.500 1.440 1.440 21,474 -0.06(-4.00%)
Mar 16, 2023 1.450 1.500 1.430 1.500 14,515 +0.10(+7.14%)
Mar 15, 2023 1.440 1.440 1.360 1.400 91,019 -0.03(-2.10%)
Mar 14, 2023 1.470 1.470 1.430 1.430 6,243 +0.00(+0.00%)
Mar 13, 2023 1.400 1.510 1.370 1.430 27,349 +0.03(+2.14%)
Mar 10, 2023 1.500 1.500 1.400 1.400 4,630 -0.06(-4.11%)
Mar 09, 2023 1.480 1.490 1.450 1.460 5,200 +0.00(+0.00%)
Mar 08, 2023 1.480 1.480 1.460 1.460 11,860 -0.02(-1.35%)
Mar 07, 2023 1.460 1.510 1.460 1.480 8,396 +0.02(+1.37%)
Mar 06, 2023 1.450 1.460 1.440 1.460 4,430 -0.02(-1.35%)
Mar 03, 2023 1.470 1.480 1.430 1.480 13,598 +0.01(+0.68%)
Mar 02, 2023 1.480 1.480 1.450 1.470 5,400 -0.03(-2.00%)
Mar 01, 2023 1.470 1.500 1.450 1.500 13,833 +0.06(+4.17%)
Feb 28, 2023 1.410 1.440 1.400 1.440 1,207 +0.04(+2.86%)
Feb 27, 2023 1.400 1.410 1.370 1.400 2,400 +0.02(+1.45%)
Feb 24, 2023 1.380 1.400 1.380 1.380 13,700 -0.03(-2.13%)
Feb 23, 2023 1.410 1.410 1.400 1.410 5,536 +0.01(+0.71%)
Feb 22, 2023 1.400 1.430 1.380 1.400 5,200 -0.04(-2.78%)
Feb 21, 2023 1.410 1.440 1.400 1.440 3,950 +0.03(+2.13%)
Feb 17, 2023 1.410 0 -0.03(-2.08%)
Feb 16, 2023 1.440 1.440 1.400 1.440 38,736 -0.02(-1.37%)
Feb 15, 2023 1.520 1.520 1.400 1.460 54,121 -0.08(-5.19%)
Feb 14, 2023 1.540 1.570 1.500 1.540 13,224 +0.01(+0.65%)
Feb 13, 2023 1.560 1.570 1.530 1.530 13,040 -0.05(-3.16%)
Feb 10, 2023 1.600 1.610 1.580 1.580 34,421 -0.02(-1.25%)
Feb 09, 2023 1.600 1.610 1.580 1.600 38,100 +0.04(+2.56%)
Feb 08, 2023 1.550 1.570 1.550 1.560 600 +0.02(+1.30%)
Feb 07, 2023 1.550 1.580 1.540 1.540 4,900 -0.01(-0.65%)
Feb 06, 2023 1.600 1.610 1.550 1.550 28,602 -0.06(-3.73%)
Feb 03, 2023 1.600 1.610 1.580 1.610 14,984 +0.02(+1.26%)
Feb 02, 2023 1.600 1.600 1.590 1.590 20,900 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.