Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.920 4.030 3.720 3.950 198,553 +0.03(+0.77%)
Jan 30, 2018 3.870 3.950 3.870 3.920 374,825 +0.05(+1.29%)
Jan 29, 2018 4.100 4.200 3.850 3.870 211,018 -0.24(-5.84%)
Jan 26, 2018 4.120 4.200 4.100 4.110 95,636 +0.01(+0.24%)
Jan 25, 2018 4.130 4.250 4.090 4.100 45,322 -0.04(-0.97%)
Jan 24, 2018 4.200 4.200 4.080 4.140 54,417 -0.02(-0.48%)
Jan 23, 2018 4.290 4.100 4.160 93,760 -0.07(-1.65%)
Jan 22, 2018 4.300 4.400 4.150 4.230 105,812 -0.12(-2.76%)
Jan 19, 2018 4.220 4.500 4.220 4.350 120,539 +0.11(+2.59%)
Jan 18, 2018 4.120 4.350 4.070 4.240 48,697 +0.07(+1.68%)
Jan 17, 2018 4.330 4.340 4.110 4.170 73,129 -0.14(-3.25%)
Jan 16, 2018 4.330 4.350 4.300 4.310 51,137 -0.03(-0.69%)
Jan 12, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Jan 11, 2018 4.120 4.250 4.110 4.240 47,653 +0.14(+3.41%)
Jan 10, 2018 4.260 4.300 4.050 4.100 46,596 -0.11(-2.52%)
Jan 09, 2018 4.170 4.500 4.170 4.206 66,063 +0.03(+0.70%)
Jan 08, 2018 4.280 4.400 4.140 4.177 64,622 -0.12(-2.86%)
Jan 05, 2018 4.380 4.450 4.250 4.300 49,219 -0.12(-2.71%)
Jan 04, 2018 4.465 4.550 4.010 4.420 85,030 +0.02(+0.45%)
Jan 03, 2018 4.200 4.600 4.169 4.400 85,454 +0.25(+6.02%)
Jan 02, 2018 4.100 4.200 4.050 4.150 28,947 +0.10(+2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 -0.06(-1.50%)
Dec 28, 2017 4.100 4.200 4.080 4.112 32,266 -0.04(-0.93%)
Dec 27, 2017 4.130 4.250 4.100 4.150 31,340 -0.05(-1.19%)
Dec 26, 2017 4.300 4.300 4.000 4.200 40,143 -0.17(-3.89%)
Dec 22, 2017 4.100 4.500 4.070 4.370 141,277 +0.32(+7.90%)
Dec 21, 2017 3.650 4.050 3.600 4.050 75,287 +0.40(+10.96%)
Dec 20, 2017 3.600 3.670 3.570 3.650 51,147 -0.02(-0.54%)
Dec 19, 2017 3.785 3.850 3.600 3.670 97,336 -0.18(-4.75%)
Dec 18, 2017 4.070 4.150 3.680 3.853 219,774 -0.25(-6.02%)
Dec 15, 2017 4.510 4.530 4.059 4.100 104,441 -0.41(-9.09%)
Dec 14, 2017 4.615 4.680 4.500 4.510 76,490 -0.08(-1.74%)
Dec 13, 2017 4.610 4.800 4.500 4.590 99,116 -0.17(-3.57%)
Dec 12, 2017 4.690 4.790 4.660 4.760 71,607 +0.09(+1.93%)
Dec 11, 2017 4.680 4.710 4.660 4.670 50,512 -0.01(-0.21%)
Dec 08, 2017 4.720 4.750 4.650 4.680 45,564 +0.03(+0.65%)
Dec 07, 2017 4.450 4.800 4.450 4.650 82,221 +0.20(+4.49%)
Dec 06, 2017 4.840 4.840 4.440 4.450 151,343 -0.26(-5.52%)
Dec 05, 2017 4.905 5.030 4.400 4.710 101,585 -0.16(-3.29%)
Dec 04, 2017 5.000 5.378 4.700 4.870 195,178 +0.07(+1.46%)
Dec 01, 2017 4.510 4.850 4.510 4.800 166,067 +0.31(+6.90%)
Nov 30, 2017 5.820 5.900 4.400 4.490 606,521 -1.34(-22.98%)
Nov 29, 2017 5.430 5.900 5.420 5.830 384,381 +0.45(+8.38%)
Nov 28, 2017 5.010 5.490 4.950 5.379 390,890 +0.41(+8.24%)
Nov 27, 2017 4.550 4.990 4.520 4.970 201,087 +0.40(+8.75%)
Nov 24, 2017 4.400 4.570 4.385 4.570 122,650 +0.17(+3.86%)
Nov 22, 2017 4.300 4.400 4.260 4.400 134,331 +0.14(+3.29%)
Nov 21, 2017 4.235 4.350 4.190 4.260 208,083 +0.12(+3.02%)
Nov 20, 2017 3.920 4.150 3.860 4.135 184,128 +0.31(+8.25%)
Nov 17, 2017 3.810 3.900 3.800 3.820 99,865 +0.02(+0.53%)
Nov 16, 2017 3.660 3.850 3.650 3.800 43,081 +0.00(+0.13%)
Nov 15, 2017 3.770 3.800 3.690 3.795 44,737 +0.10(+2.85%)
Nov 14, 2017 3.690 3.830 3.570 3.690 56,128 -0.01(-0.27%)
Nov 13, 2017 3.560 3.700 3.540 3.700 85,294 +0.15(+4.23%)
Nov 10, 2017 3.520 3.650 3.510 3.550 70,180 +0.03(+0.85%)
Nov 09, 2017 3.550 3.560 3.490 3.520 36,527 -0.01(-0.28%)
Nov 08, 2017 3.600 3.600 3.500 3.530 66,738 -0.07(-1.94%)
Nov 07, 2017 3.550 3.720 3.510 3.600 45,706 +0.07(+2.12%)
Nov 06, 2017 3.700 3.720 3.510 3.525 26,904 -0.10(-2.82%)
Nov 03, 2017 3.520 3.670 3.520 3.628 61,435 +0.11(+3.06%)
Nov 02, 2017 3.570 3.580 3.500 3.520 39,531 -0.07(-1.95%)
Nov 01, 2017 3.655 3.700 3.575 3.590 32,344 -0.13(-3.49%)
Oct 31, 2017 3.720 3.720 3.550 3.720 33,620 +0.15(+4.20%)
Oct 30, 2017 3.600 3.650 3.540 3.570 41,531 -0.02(-0.42%)
Oct 27, 2017 3.640 3.640 3.580 3.585 50,521 -0.02(-0.69%)
Oct 26, 2017 3.690 3.780 3.600 3.610 37,831 -0.08(-2.17%)
Oct 25, 2017 3.790 3.800 3.620 3.690 58,115 -0.11(-2.89%)
Oct 24, 2017 3.850 3.860 3.755 3.800 52,711 -0.05(-1.30%)
Oct 23, 2017 3.865 3.870 3.780 3.850 112,343 +0.07(+1.85%)
Oct 20, 2017 3.810 3.890 3.660 3.780 64,802 -0.04(-1.05%)
Oct 19, 2017 3.840 3.870 3.785 3.820 34,346 -0.02(-0.52%)
Oct 18, 2017 3.850 3.890 3.780 3.840 41,866 +0.04(+1.05%)
Oct 17, 2017 3.740 3.890 3.740 3.800 58,294 +0.05(+1.33%)
Oct 16, 2017 3.780 3.850 3.750 3.750 58,559 -0.04(-0.92%)
Oct 13, 2017 3.890 3.900 3.750 3.785 43,668 -0.06(-1.69%)
Oct 12, 2017 3.850 3.890 3.790 3.850 47,382 +0.05(+1.32%)
Oct 11, 2017 3.880 3.890 3.750 3.800 59,544 -0.04(-1.04%)
Oct 10, 2017 3.870 3.880 3.780 3.840 44,011 +0.05(+1.32%)
Oct 09, 2017 3.775 3.870 3.700 3.790 54,700 -0.01(-0.26%)
Oct 06, 2017 3.845 3.870 3.750 3.800 30,683 -0.03(-0.78%)
Oct 05, 2017 3.775 3.870 3.700 3.830 82,839 +0.08(+2.13%)
Oct 04, 2017 3.800 3.830 3.750 3.750 47,676 -0.08(-2.09%)
Oct 03, 2017 3.855 3.880 3.830 3.830 17,633 -0.02(-0.52%)
Oct 02, 2017 3.860 3.880 3.850 3.850 26,695 +0.00(+0.00%)
Sep 29, 2017 3.870 3.940 3.820 3.850 59,810 -0.09(-2.28%)
Sep 28, 2017 3.880 4.000 3.870 3.940 42,709 +0.04(+1.03%)
Sep 27, 2017 3.950 3.950 3.820 3.900 17,135 +0.00(+0.00%)
Sep 26, 2017 4.000 4.070 3.800 3.900 34,249 -0.04(-1.02%)
Sep 25, 2017 4.160 4.160 3.900 3.940 37,761 -0.09(-2.27%)
Sep 22, 2017 3.970 4.070 3.960 4.032 113,078 +0.06(+1.55%)
Sep 21, 2017 3.950 4.000 3.870 3.970 65,585 +0.07(+1.79%)
Sep 20, 2017 3.850 3.930 3.850 3.900 46,440 +0.03(+0.78%)
Sep 19, 2017 3.855 3.920 3.780 3.870 54,393 -0.03(-0.77%)
Sep 18, 2017 3.425 3.950 3.390 3.900 135,029 +0.51(+15.04%)
Sep 15, 2017 3.480 3.550 3.350 3.390 34,686 -0.07(-2.02%)
Sep 14, 2017 3.500 3.580 3.420 3.460 56,066 +0.00(+0.00%)
Sep 13, 2017 3.530 3.530 3.410 3.460 97,026 -0.08(-2.26%)
Sep 12, 2017 3.620 3.650 3.510 3.540 56,709 -0.08(-2.21%)
Sep 11, 2017 3.660 3.660 3.570 3.620 58,192 -0.04(-1.09%)
Sep 08, 2017 3.800 3.850 3.620 3.660 57,081 -0.09(-2.40%)
Sep 07, 2017 3.980 4.000 3.750 3.750 70,387 -0.20(-5.06%)
Sep 06, 2017 3.940 4.040 3.930 3.950 42,199 +0.05(+1.28%)
Sep 05, 2017 4.040 4.040 3.900 3.900 26,033 -0.10(-2.50%)
Sep 01, 2017 3.940 4.090 3.940 4.000 19,120 -0.06(-1.42%)
Aug 31, 2017 3.920 4.090 3.920 4.058 33,511 +0.17(+4.35%)
Aug 30, 2017 3.950 4.100 3.889 3.889 38,544 -0.08(-2.05%)
Aug 29, 2017 4.050 4.050 3.950 3.970 31,878 -0.04(-1.00%)
Aug 28, 2017 3.950 4.010 3.920 4.010 22,623 +0.11(+2.82%)
Aug 25, 2017 4.100 4.150 3.820 3.900 70,930 -0.19(-4.65%)
Aug 24, 2017 3.900 4.100 3.860 4.090 32,334 +0.21(+5.33%)
Aug 23, 2017 3.850 3.940 3.810 3.883 19,007 +0.01(+0.20%)
Aug 22, 2017 3.850 4.000 3.805 3.875 21,088 +0.03(+0.66%)
Aug 21, 2017 3.880 3.900 3.810 3.850 25,535 -0.03(-0.77%)
Aug 18, 2017 3.880 3.880 3.790 3.880 12,227 +0.00(+0.00%)
Aug 17, 2017 3.750 3.900 3.750 3.880 28,097 +0.13(+3.47%)
Aug 16, 2017 3.630 3.790 3.630 3.750 14,565 +0.12(+3.31%)
Aug 15, 2017 3.600 3.660 3.570 3.630 29,787 +0.03(+0.83%)
Aug 14, 2017 3.710 3.800 3.500 3.600 65,678 -0.11(-2.96%)
Aug 11, 2017 3.740 3.800 3.560 3.710 52,260 -0.08(-2.11%)
Aug 10, 2017 3.840 3.900 3.600 3.790 59,252 -0.05(-1.30%)
Aug 09, 2017 3.950 3.950 3.840 3.840 37,302 -0.06(-1.54%)
Aug 08, 2017 3.950 3.970 3.890 3.900 44,041 -0.04(-1.02%)
Aug 07, 2017 4.040 4.050 3.910 3.940 39,742 -0.06(-1.50%)
Aug 04, 2017 4.010 4.060 3.990 4.000 35,814 -0.03(-0.74%)
Aug 03, 2017 4.080 4.080 4.010 4.030 23,493 +0.01(+0.25%)
Aug 02, 2017 4.180 4.180 4.000 4.020 43,738 -0.14(-3.46%)
Aug 01, 2017 4.280 4.280 4.164 4.164 22,446 -0.07(-1.56%)
Jul 31, 2017 4.200 4.280 4.190 4.230 13,179 +0.03(+0.71%)
Jul 28, 2017 4.400 4.400 4.200 4.200 25,511 -0.12(-2.78%)
Jul 27, 2017 4.340 4.450 4.190 4.320 36,697 -0.02(-0.46%)
Jul 26, 2017 4.400 4.420 4.107 4.340 33,208 -0.04(-0.91%)
Jul 25, 2017 4.550 4.550 4.300 4.380 37,759 -0.07(-1.57%)
Jul 24, 2017 4.410 4.495 4.330 4.450 44,884 +0.12(+2.77%)
Jul 21, 2017 4.250 4.500 4.230 4.330 82,523 +0.14(+3.34%)
Jul 20, 2017 4.230 4.080 4.190 32,041 +0.11(+2.70%)
Jul 19, 2017 4.050 4.145 3.990 4.080 25,553 +0.03(+0.74%)
Jul 18, 2017 4.050 4.090 3.980 4.050 15,835 +0.05(+1.25%)
Jul 17, 2017 4.010 4.100 3.980 4.000 24,557 -0.09(-2.20%)
Jul 14, 2017 4.070 4.100 4.000 4.090 20,682 +0.10(+2.51%)
Jul 13, 2017 4.020 4.150 3.990 3.990 21,626 -0.07(-1.72%)
Jul 12, 2017 4.150 4.150 4.000 4.060 22,682 -0.07(-1.66%)
Jul 11, 2017 4.100 4.200 3.980 4.128 31,845 +0.08(+1.94%)
Jul 10, 2017 4.150 4.150 3.920 4.050 23,346 +0.07(+1.76%)
Jul 07, 2017 3.970 4.000 3.930 3.980 14,944 +0.01(+0.25%)
Jul 06, 2017 4.010 4.010 3.960 3.970 17,387 -0.03(-0.75%)
Jul 05, 2017 4.095 4.110 3.940 4.000 25,293 -0.09(-2.20%)
Jul 03, 2017 4.170 4.170 4.090 4.090 3,957 -0.01(-0.24%)
Jun 30, 2017 4.040 4.250 4.000 4.100 26,867 +0.10(+2.50%)
Jun 29, 2017 3.970 4.000 3.970 4.000 62,451 +0.10(+2.56%)
Jun 28, 2017 4.090 4.100 3.900 3.900 21,420 -0.19(-4.65%)
Jun 27, 2017 4.120 4.120 3.950 4.090 26,237 -0.02(-0.49%)
Jun 26, 2017 4.100 4.200 4.060 4.110 16,195 +0.02(+0.49%)
Jun 23, 2017 4.144 4.190 3.990 4.090 43,697 -0.04(-0.97%)
Jun 22, 2017 4.480 4.480 4.100 4.130 32,556 -0.25(-5.64%)
Jun 21, 2017 4.350 4.550 4.250 4.377 40,206 +0.03(+0.62%)
Jun 20, 2017 4.175 4.550 4.175 4.350 17,533 +0.17(+4.07%)
Jun 19, 2017 4.060 4.200 4.040 4.180 20,003 +0.11(+2.76%)
Jun 16, 2017 4.060 4.075 4.010 4.068 15,530 -0.00(-0.06%)
Jun 15, 2017 4.390 4.390 3.990 4.070 32,193 -0.29(-6.65%)
Jun 14, 2017 4.380 4.395 4.240 4.360 15,727 -0.02(-0.46%)
Jun 13, 2017 4.120 4.690 4.120 4.380 41,364 +0.34(+8.42%)
Jun 12, 2017 4.810 4.810 4.040 4.040 86,876 -0.62(-13.30%)
Jun 09, 2017 4.890 5.100 4.660 4.660 209,044 +0.04(+0.87%)
Jun 08, 2017 3.850 4.620 3.660 4.620 156,605 +1.03(+28.69%)
Jun 07, 2017 3.300 3.590 3.300 3.590 48,616 +0.29(+8.79%)
Jun 06, 2017 3.500 3.500 3.190 3.300 102,613 -0.20(-5.71%)
Jun 05, 2017 3.630 3.700 3.480 3.500 64,714 -0.13(-3.58%)
Jun 02, 2017 3.745 3.750 3.620 3.630 37,976 -0.15(-4.02%)
Jun 01, 2017 3.845 3.850 3.720 3.782 25,682 -0.03(-0.73%)
May 31, 2017 3.871 3.871 3.800 3.810 44,163 -0.04(-1.04%)
May 30, 2017 3.900 3.930 3.760 3.850 46,273 -0.05(-1.28%)
May 26, 2017 3.910 3.950 3.900 3.900 34,134 -0.01(-0.26%)
May 25, 2017 3.900 3.930 3.900 3.910 17,924 -0.04(-1.01%)
May 24, 2017 3.950 3.990 3.920 3.950 10,560 -0.02(-0.50%)
May 23, 2017 3.900 3.990 3.900 3.970 16,600 +0.07(+1.79%)
May 22, 2017 3.992 4.000 3.900 3.900 37,241 -0.10(-2.38%)
May 19, 2017 4.150 4.180 3.989 3.995 7,988 -0.00(-0.12%)
May 18, 2017 4.030 4.050 3.950 4.000 17,362 +0.04(+1.01%)
May 17, 2017 4.010 4.040 3.900 3.960 32,562 -0.04(-1.00%)
May 16, 2017 4.180 4.180 3.910 4.000 55,695 -0.18(-4.31%)
May 15, 2017 4.100 4.180 3.950 4.180 31,945 +0.07(+1.70%)
May 12, 2017 4.100 4.270 4.070 4.110 7,652 +0.02(+0.49%)
May 11, 2017 4.065 4.190 4.060 4.090 16,252 +0.04(+0.99%)
May 10, 2017 4.080 4.130 3.950 4.050 28,715 -0.03(-0.74%)
May 09, 2017 4.160 4.180 4.080 4.080 35,604 -0.11(-2.63%)
May 08, 2017 4.300 4.380 4.190 4.190 28,620 -0.09(-2.10%)
May 05, 2017 3.970 4.300 3.970 4.280 53,202 +0.33(+8.35%)
May 04, 2017 4.010 4.030 3.950 3.950 74,672 -0.07(-1.74%)
May 03, 2017 4.360 4.400 4.020 4.020 64,640 -0.38(-8.64%)
May 02, 2017 4.820 4.820 4.400 4.400 80,060 -0.38(-7.95%)
May 01, 2017 5.030 5.032 4.570 4.780 111,108 -0.27(-5.35%)
Apr 28, 2017 5.040 5.080 5.030 5.050 20,634 +0.01(+0.20%)
Apr 27, 2017 5.120 5.130 5.000 5.040 36,170 -0.09(-1.75%)
Apr 26, 2017 5.100 5.215 5.100 5.130 16,753 +0.03(+0.59%)
Apr 25, 2017 5.070 5.400 5.070 5.100 98,207 +0.04(+0.79%)
Apr 24, 2017 5.150 5.150 5.050 5.060 33,484 -0.09(-1.75%)
Apr 21, 2017 5.170 5.200 5.050 5.150 43,146 -0.04(-0.77%)
Apr 20, 2017 5.180 5.190 5.150 5.190 25,177 +0.01(+0.19%)
Apr 19, 2017 5.170 5.200 5.160 5.180 22,452 +0.02(+0.39%)
Apr 18, 2017 5.230 5.260 5.050 5.160 55,908 -0.04(-0.77%)
Apr 17, 2017 5.600 5.600 5.050 5.200 126,148 -0.40(-7.14%)
Apr 13, 2017 5.420 5.640 5.400 5.600 71,478 +0.18(+3.32%)
Apr 12, 2017 5.380 5.500 5.340 5.420 141,784 +0.13(+2.46%)
Apr 11, 2017 5.090 5.420 5.010 5.290 101,497 +0.25(+4.96%)
Apr 10, 2017 5.200 5.210 4.900 5.040 114,857 -0.16(-3.08%)
Apr 07, 2017 5.595 5.600 5.000 5.200 173,647 -0.32(-5.80%)
Apr 06, 2017 5.550 5.620 5.200 5.520 109,634 -0.03(-0.54%)
Apr 05, 2017 5.600 5.740 5.400 5.550 123,046 +0.11(+2.02%)
Apr 04, 2017 5.910 6.020 5.190 5.440 198,620 -0.46(-7.80%)
Apr 03, 2017 5.910 6.070 5.700 5.900 155,948 +0.10(+1.72%)
Mar 31, 2017 6.500 6.500 5.670 5.800 216,605 -0.40(-6.45%)
Mar 30, 2017 6.985 7.900 5.250 6.200 469,042 -0.65(-9.49%)
Mar 29, 2017 6.130 6.900 6.000 6.850 356,761 +1.00(+17.09%)
Mar 28, 2017 4.950 5.900 4.920 5.850 261,251 +0.90(+18.18%)
Mar 27, 2017 4.500 5.000 4.450 4.950 86,630 +0.49(+10.99%)
Mar 24, 2017 5.000 5.000 4.450 4.460 98,944 -0.47(-9.53%)
Mar 23, 2017 4.600 5.220 4.510 4.930 258,628 +0.53(+12.05%)
Mar 22, 2017 3.930 4.420 3.920 4.400 155,157 +0.47(+11.96%)
Mar 21, 2017 3.500 3.950 3.500 3.930 175,230 +0.43(+12.29%)
Mar 20, 2017 3.500 3.560 3.480 3.500 43,856 -0.05(-1.41%)
Mar 17, 2017 3.590 3.600 3.500 3.550 8,033 +0.05(+1.43%)
Mar 16, 2017 3.500 3.700 3.400 3.500 22,304 +0.10(+3.08%)
Mar 15, 2017 3.370 3.500 3.350 3.395 32,617 +0.03(+0.75%)
Mar 14, 2017 3.400 3.410 3.350 3.370 23,438 -0.06(-1.79%)
Mar 13, 2017 3.450 3.480 3.400 3.432 19,734 -0.02(-0.68%)
Mar 10, 2017 3.700 3.700 3.400 3.455 51,928 -0.25(-6.62%)
Mar 09, 2017 3.750 3.750 3.590 3.700 35,318 -0.10(-2.63%)
Mar 08, 2017 3.850 3.900 3.720 3.800 31,406 -0.10(-2.56%)
Mar 07, 2017 3.900 4.025 3.810 3.900 44,836 +0.00(+0.00%)
Mar 06, 2017 3.970 4.130 3.900 3.900 17,253 -0.07(-1.76%)
Mar 03, 2017 4.150 4.150 3.970 3.970 27,094 +0.00(+0.00%)
Mar 02, 2017 3.950 3.970 3.910 3.970 17,228 +0.02(+0.51%)
Mar 01, 2017 4.150 4.150 3.930 3.950 35,305 -0.20(-4.82%)
Feb 28, 2017 3.955 4.190 3.915 4.150 30,154 +0.15(+3.75%)
Feb 27, 2017 3.950 4.080 3.850 4.000 34,493 +0.24(+6.38%)
Feb 24, 2017 3.630 3.950 3.575 3.760 33,088 +0.13(+3.58%)
Feb 23, 2017 3.490 3.650 3.430 3.630 36,299 +0.15(+4.31%)
Feb 22, 2017 3.750 3.775 3.430 3.480 85,601 -0.32(-8.42%)
Feb 21, 2017 4.000 4.000 3.510 3.800 145,082 -0.20(-5.00%)
Feb 17, 2017 4.000 4.000 4.000 0 -0.16(-3.85%)
Feb 16, 2017 4.200 4.230 4.150 4.160 35,462 -0.05(-1.19%)
Feb 15, 2017 4.415 4.430 4.210 4.210 49,663 -0.22(-4.97%)
Feb 14, 2017 4.370 4.450 4.300 4.430 17,567 +0.03(+0.68%)
Feb 13, 2017 4.300 4.450 4.300 4.400 21,185 +0.07(+1.62%)
Feb 10, 2017 4.600 4.620 4.330 4.330 51,979 -0.24(-5.25%)
Feb 09, 2017 4.820 4.820 4.460 4.570 76,199 -0.23(-4.79%)
Feb 08, 2017 4.870 5.020 4.770 4.800 29,957 -0.11(-2.24%)
Feb 07, 2017 4.880 5.020 4.770 4.910 110,093 +0.05(+1.03%)
Feb 06, 2017 5.080 5.100 4.760 4.860 79,520 -0.22(-4.33%)
Feb 03, 2017 5.010 5.150 5.010 5.080 65,570 +0.06(+1.21%)
Feb 02, 2017 4.820 5.100 4.820 5.019 92,770 +0.15(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.