Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1373 0.1373 0.1318 0.1318 16,601 -0.04(-22.83%)
Jan 30, 2024 0.1708 0.1708 0.1708 0.1708 353 -0.00(-1.21%)
Jan 16, 2024 0.1729 12 +0.01(+8.74%)
Jan 09, 2024 0.1590 0 +0.00(+0.63%)
Jan 02, 2024 0.1580 0 -0.01(-5.84%)
Dec 29, 2023 0.1678 0.1678 0.1678 0.1678 348 -0.00(-0.12%)
Dec 27, 2023 0.1680 0 -0.03(-13.00%)
Dec 22, 2023 0.1931 0 +0.03(+15.08%)
Dec 21, 2023 0.1678 0.1678 0.1678 0.1678 111 -0.02(-12.65%)
Dec 20, 2023 0.1975 0.1975 0.1921 0.1921 1,110 +0.02(+12.08%)
Dec 12, 2023 0.1714 0 -0.02(-12.68%)
Dec 06, 2023 0.1963 6 +0.01(+4.81%)
Dec 04, 2023 0.1873 1 -0.00(-1.16%)
Nov 30, 2023 0.1895 0 +0.00(+0.32%)
Nov 28, 2023 0.1889 49 -0.03(-13.67%)
Nov 27, 2023 0.2188 0.2188 0.2188 0.2188 500 +0.01(+5.80%)
Nov 21, 2023 0.2068 0 +0.03(+15.53%)
Nov 20, 2023 0.1790 0.1790 0.1790 0.1790 188 -0.02(-10.50%)
Nov 15, 2023 0.2000 33 +0.02(+10.19%)
Nov 14, 2023 0.1815 0.1815 0.1580 0.1815 6,600 -0.00(-1.63%)
Nov 10, 2023 0.1845 0 -0.03(-11.98%)
Nov 09, 2023 0.1826 0.2096 0.1826 0.2096 28,467 +0.03(+19.02%)
Nov 07, 2023 0.1761 88 -0.00(-1.68%)
Nov 02, 2023 0.1791 0 +0.01(+6.54%)
Nov 01, 2023 0.1755 0.1755 0.1681 0.1681 3,222 -0.02(-12.63%)
Oct 31, 2023 0.1819 0.1924 0.1819 0.1924 7,900 +0.02(+10.57%)
Oct 30, 2023 0.1800 0.2100 0.1733 0.1740 25,248 -0.01(-5.28%)
Oct 27, 2023 0.1903 0.1903 0.1720 0.1837 50,500 -0.02(-8.83%)
Oct 24, 2023 0.2015 0 -0.00(-0.74%)
Oct 23, 2023 0.2030 0.2030 0.2030 0.2030 9,000 -0.00(-1.69%)
Oct 19, 2023 0.2065 0 -0.01(-4.79%)
Oct 18, 2023 0.2007 0.2169 0.2007 0.2169 6,717 +0.01(+4.33%)
Oct 17, 2023 0.2140 0.2140 0.2079 0.2079 9,000 +0.02(+9.42%)
Oct 16, 2023 0.1970 0.1970 0.1900 0.1900 10,100 +0.00(+0.21%)
Oct 13, 2023 0.1896 0.1896 0.1896 0.1896 34,500 +0.00(+2.49%)
Oct 12, 2023 0.1871 0.1955 0.1746 0.1850 48,815 -0.00(-0.05%)
Oct 05, 2023 0.1851 0 -0.00(-1.96%)
Oct 04, 2023 0.2062 0.2062 0.1888 0.1888 18,011 -0.03(-13.43%)
Oct 03, 2023 0.1880 0.2181 0.1880 0.2181 12,500 +0.03(+13.24%)
Oct 02, 2023 0.1820 0.1926 0.1750 0.1926 63,522 +0.02(+10.37%)
Sep 29, 2023 0.1745 0.1745 0.1745 0.1745 12,012 +0.00(+0.87%)
Sep 26, 2023 0.1730 2 +0.00(+0.00%)
Sep 25, 2023 0.1730 0.1730 0.1640 0.1730 63,355 +0.03(+20.98%)
Sep 22, 2023 0.1500 0.1500 0.1430 0.1430 691 -0.01(-4.41%)
Sep 21, 2023 0.1496 0.1496 0.1496 0.1496 755 +0.01(+8.96%)
Sep 19, 2023 0.1373 0 -0.01(-4.92%)
Sep 18, 2023 0.1444 0.1444 0.1444 0.1444 1,500 -0.01(-4.37%)
Sep 11, 2023 0.1510 0 -0.01(-4.97%)
Sep 08, 2023 0.1589 0.1589 0.1589 0.1589 100 -0.01(-7.88%)
Sep 07, 2023 0.1725 0.1725 0.1725 0.1725 1,335 +0.02(+13.56%)
Sep 06, 2023 0.1600 0.1600 0.1519 0.1519 13,672 -0.08(-34.81%)
Aug 30, 2023 0.2330 11 +0.05(+26.49%)
Aug 29, 2023 0.1842 0.1842 0.1842 0.1842 11,771 +0.01(+8.42%)
Aug 28, 2023 0.1699 0.1699 0.1699 0.1699 8,002 -0.02(-12.11%)
Aug 25, 2023 0.1959 0.1959 0.1700 0.1933 18,828 +0.02(+13.77%)
Aug 24, 2023 0.1699 0.1699 0.1699 0.1699 8,333 -0.05(-21.71%)
Aug 21, 2023 0.2170 0 -0.03(-13.20%)
Aug 18, 2023 0.2500 0.2580 0.2500 0.2500 10,355 +0.04(+18.99%)
Aug 14, 2023 0.2101 8 +0.04(+26.26%)
Aug 11, 2023 0.1664 0.1684 0.1664 0.1664 238 -0.02(-9.52%)
Aug 09, 2023 0.1839 35 -0.05(-20.90%)
Aug 08, 2023 0.1885 0.2325 0.1748 0.2325 2,530 +0.02(+7.14%)
Aug 07, 2023 0.2170 0.2170 0.2170 0.2170 304 +0.02(+8.07%)
Aug 01, 2023 0.2008 11 -0.03(-12.70%)
Jul 26, 2023 0.2300 0 -0.08(-26.28%)
Jul 21, 2023 0.3120 0 +0.11(+50.72%)
Jul 19, 2023 0.2070 0 -0.01(-5.44%)
Jul 17, 2023 0.2189 0 +0.00(+0.00%)
Jul 14, 2023 0.2186 0.2189 0.2186 0.2189 15,100 +0.01(+3.69%)
Jul 13, 2023 0.2111 0.2111 0.2111 0.2111 100 -0.03(-11.67%)
Jul 12, 2023 0.2357 0.2500 0.2195 0.2390 25,390 -0.03(-11.19%)
Jul 11, 2023 0.2691 0.2691 0.2691 0.2691 2,000 -0.02(-6.69%)
Jul 10, 2023 0.2884 0.2884 0.2550 0.2884 3,201 +0.02(+6.19%)
Jul 06, 2023 0.2716 5 -0.03(-9.47%)
Jun 29, 2023 0.3000 55 -0.03(-9.39%)
Jun 27, 2023 0.3311 19 +0.03(+9.64%)
Jun 26, 2023 0.3020 0.3020 0.3020 0.3020 407 -0.02(-5.63%)
Jun 23, 2023 0.3200 0.3200 0.3200 0.3200 185 +0.00(+0.63%)
Jun 22, 2023 0.3200 0.3200 0.2820 0.3180 10,134 +0.02(+5.12%)
Jun 21, 2023 0.3025 0.3025 0.3025 0.3025 200 +0.01(+1.85%)
Jun 20, 2023 0.2970 0.3049 0.2970 0.2970 6,099 -0.00(-1.43%)
Jun 14, 2023 0.3013 0 -0.08(-21.94%)
May 08, 2023 0.4200 0.4200 0.3860 0.3860 4,201 -0.02(-6.08%)
May 04, 2023 0.4110 22 -0.03(-7.20%)
May 03, 2023 0.4429 0.4429 0.4429 0.4429 105 -0.01(-2.01%)
May 02, 2023 0.5460 0.5460 0.4520 0.4520 4,810 -0.07(-12.59%)
Apr 28, 2023 0.5171 50 +0.01(+1.43%)
Apr 27, 2023 0.5098 0.5098 0.5098 0.5098 1,211 -0.00(-0.04%)
Apr 21, 2023 0.5100 760 -0.01(-1.92%)
Apr 19, 2023 0.5200 0 -0.02(-4.06%)
Apr 18, 2023 0.5270 0.5840 0.5270 0.5420 1,350 +0.03(+5.55%)
Apr 17, 2023 0.5135 0.5300 0.5135 0.5135 2,000 -0.04(-6.64%)
Apr 14, 2023 0.5500 0.5500 0.5500 0.5500 208 -0.01(-1.79%)
Apr 13, 2023 0.5600 0.5600 0.5600 0.5600 400 -0.02(-4.21%)
Apr 06, 2023 0.5846 0 +0.00(+0.39%)
Apr 05, 2023 0.5823 0.5823 0.5823 0.5823 222 -0.01(-1.89%)
Apr 04, 2023 0.5935 0.5935 0.5935 0.5935 236 -0.01(-1.08%)
Apr 03, 2023 0.6000 0.6000 0.6000 0.6000 2,555 +0.01(+1.88%)
Mar 31, 2023 0.5889 0.5889 0.5889 0.5889 655 +0.03(+6.07%)
Mar 29, 2023 0.5552 83 -0.03(-5.19%)
Mar 23, 2023 0.5856 0 +0.05(+9.23%)
Mar 22, 2023 0.5361 0.5361 0.5361 0.5361 207 -0.02(-4.27%)
Mar 21, 2023 0.5600 0.5600 0.5600 0.5600 1,149 -0.02(-3.45%)
Mar 20, 2023 0.5800 0.5800 0.5800 0.5800 1,110 -0.04(-5.84%)
Mar 17, 2023 0.6160 0.6160 0.6160 0.6160 432 +0.03(+4.58%)
Mar 16, 2023 0.5890 0.5890 0.5890 0.5890 227 -0.04(-6.95%)
Mar 14, 2023 0.6330 11 -0.02(-3.09%)
Mar 13, 2023 0.6532 0.6532 0.6532 0.6532 100 +0.03(+5.37%)
Mar 10, 2023 0.6199 0.6200 0.6199 0.6199 1,806 +0.07(+12.67%)
Mar 09, 2023 0.5502 0.5502 0.5502 0.5502 1,000 -0.00(-0.63%)
Mar 07, 2023 0.5537 0 -0.01(-1.13%)
Mar 06, 2023 0.5857 0.5857 0.5600 0.5600 1,013 +0.01(+1.23%)
Mar 03, 2023 0.5532 0.5532 0.5532 0.5532 300 -0.01(-2.09%)
Mar 02, 2023 0.5527 0.5650 0.5527 0.5650 1,616 +0.01(+2.15%)
Feb 28, 2023 0.5531 0 -0.00(-0.54%)
Feb 27, 2023 0.5719 0.5719 0.5561 0.5561 3,536 -0.05(-8.31%)
Feb 23, 2023 0.6065 0 +0.01(+0.95%)
Feb 22, 2023 0.6008 0.6008 0.6008 0.6008 186 +0.01(+2.44%)
Feb 17, 2023 0.5865 0 +0.01(+2.20%)
Feb 16, 2023 0.5739 0.5739 0.5739 0.5739 214 -0.01(-0.92%)
Feb 15, 2023 0.5859 0.5859 0.5792 0.5792 1,200 -0.02(-2.97%)
Feb 13, 2023 0.5969 0 -0.06(-9.18%)
Feb 09, 2023 0.6572 6 +0.08(+14.30%)
Feb 08, 2023 0.5750 0.5750 0.5750 0.5750 196 -0.05(-7.26%)
Feb 06, 2023 0.6200 0 +0.03(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.