Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.60 16.78 16.47 16.78 144,624 +0.11(+0.64%)
Jan 28, 2022 16.59 16.75 16.39 16.67 116,100 +0.04(+0.27%)
Jan 27, 2022 16.68 16.82 16.53 16.62 111,348 -0.08(-0.48%)
Jan 26, 2022 17.08 17.08 16.55 16.70 146,964 -0.28(-1.67%)
Jan 25, 2022 16.92 17.09 16.63 16.99 89,475 +0.05(+0.31%)
Jan 24, 2022 16.66 17.00 16.66 16.93 105,284 +0.25(+1.49%)
Jan 21, 2022 16.68 17.07 16.66 16.69 100,997 -0.03(-0.16%)
Jan 20, 2022 17.03 17.04 16.62 16.71 93,348 -0.28(-1.67%)
Jan 19, 2022 16.98 17.16 16.91 17.00 72,790 -0.04(-0.26%)
Jan 18, 2022 17.19 17.19 16.95 17.04 110,734 -0.19(-1.13%)
Jan 14, 2022 17.24 0 -0.12(-0.66%)
Jan 13, 2022 17.04 17.41 17.01 17.35 84,615 +0.33(+1.93%)
Jan 12, 2022 17.24 17.31 17.02 17.02 111,832 -0.15(-0.88%)
Jan 11, 2022 17.24 17.24 16.93 17.17 153,275 -0.03(-0.15%)
Jan 10, 2022 17.16 17.30 17.11 17.20 64,541 +0.05(+0.31%)
Jan 07, 2022 17.16 17.23 17.00 17.15 59,164 -0.01(-0.05%)
Jan 06, 2022 17.28 17.34 17.10 17.16 108,881 -0.15(-0.87%)
Jan 05, 2022 17.40 17.57 17.28 17.31 104,474 -0.06(-0.36%)
Jan 04, 2022 17.31 17.73 17.31 17.37 125,989 +0.10(+0.56%)
Jan 03, 2022 17.23 17.44 17.13 17.27 110,411 +0.18(+1.07%)
Dec 31, 2021 17.12 17.34 17.06 17.09 115,679 -0.09(-0.51%)
Dec 30, 2021 17.26 17.39 17.12 17.18 74,684 -0.07(-0.41%)
Dec 29, 2021 17.33 17.36 17.17 17.25 54,048 -0.01(-0.05%)
Dec 28, 2021 17.32 17.37 17.19 17.26 181,659 -0.06(-0.35%)
Dec 27, 2021 16.95 17.33 16.86 17.32 72,929 +0.41(+2.43%)
Dec 23, 2021 16.92 16.98 16.86 16.91 177,400 +0.07(+0.42%)
Dec 22, 2021 16.67 16.85 16.54 16.84 161,071 +0.13(+0.79%)
Dec 21, 2021 16.81 17.03 16.63 16.70 117,533 -0.09(-0.52%)
Dec 20, 2021 16.63 16.86 16.37 16.79 107,838 +0.08(+0.47%)
Dec 17, 2021 16.95 17.10 16.70 16.71 245,552 -0.28(-1.65%)
Dec 16, 2021 16.92 17.06 16.81 16.99 102,023 +0.07(+0.41%)
Dec 15, 2021 16.86 17.02 16.70 16.92 100,150 +0.12(+0.73%)
Dec 14, 2021 16.82 16.98 16.69 16.80 184,582 -0.05(-0.31%)
Dec 13, 2021 16.70 16.97 16.70 16.85 73,440 +0.04(+0.26%)
Dec 10, 2021 16.85 16.87 16.72 16.81 48,559 +0.04(+0.26%)
Dec 09, 2021 16.93 16.98 16.63 16.77 79,747 -0.21(-1.24%)
Dec 08, 2021 16.98 17.02 16.80 16.98 75,989 +0.03(+0.15%)
Dec 07, 2021 17.06 17.21 16.87 16.95 108,975 -0.05(-0.31%)
Dec 06, 2021 17.05 17.23 16.89 17.00 68,199 +0.02(+0.10%)
Dec 03, 2021 17.07 17.13 16.88 16.98 65,882 +0.00(+0.00%)
Dec 02, 2021 16.64 17.06 16.63 16.98 88,822 +0.44(+2.64%)
Dec 01, 2021 16.94 17.07 16.54 16.55 91,852 -0.10(-0.58%)
Nov 30, 2021 16.63 16.84 16.52 16.64 177,003 -0.19(-1.14%)
Nov 29, 2021 17.06 17.11 16.77 16.84 74,433 -0.02(-0.10%)
Nov 26, 2021 17.02 17.04 16.84 16.85 79,346 -0.40(-2.33%)
Nov 24, 2021 17.31 17.47 17.10 17.26 84,225 -0.19(-1.10%)
Nov 23, 2021 17.31 17.48 17.28 17.45 65,647 +0.11(+0.61%)
Nov 22, 2021 17.04 17.50 16.98 17.34 127,003 +0.39(+2.27%)
Nov 19, 2021 17.07 17.07 16.91 16.96 69,741 -0.18(-1.02%)
Nov 18, 2021 17.29 17.17 17.08 17.13 82,808 -0.15(-0.86%)
Nov 17, 2021 17.37 17.37 17.15 17.28 63,920 -0.09(-0.50%)
Nov 16, 2021 17.48 17.57 17.34 17.37 65,009 -0.11(-0.65%)
Nov 15, 2021 17.40 17.50 17.26 17.48 53,538 +0.06(+0.35%)
Nov 12, 2021 17.44 17.52 17.37 17.42 50,502 +0.00(+0.00%)
Nov 11, 2021 17.41 17.55 17.34 17.42 107,996 +0.03(+0.15%)
Nov 10, 2021 17.39 17.40 60,065 +0.07(+0.40%)
Nov 09, 2021 17.42 17.49 17.28 17.33 46,543 -0.12(-0.70%)
Nov 08, 2021 17.43 17.45 17.28 17.45 72,451 +0.12(+0.71%)
Nov 05, 2021 17.13 17.49 17.13 17.33 104,308 +0.38(+2.22%)
Nov 04, 2021 17.15 17.28 16.81 16.95 72,143 -0.13(-0.77%)
Nov 03, 2021 16.75 17.12 16.75 17.08 98,569 +0.35(+2.09%)
Nov 02, 2021 16.89 16.92 16.69 16.73 98,827 -0.13(-0.78%)
Nov 01, 2021 16.71 16.98 16.61 16.86 121,941 +0.29(+1.74%)
Oct 29, 2021 16.50 16.62 16.41 16.57 123,205 +0.08(+0.48%)
Oct 28, 2021 16.40 16.55 16.35 16.49 76,551 +0.18(+1.07%)
Oct 27, 2021 16.60 16.66 16.24 16.32 122,742 -0.25(-1.53%)
Oct 26, 2021 16.60 16.57 102,798 -0.05(-0.32%)
Oct 25, 2021 16.66 16.77 16.52 16.63 76,635 +0.00(+0.00%)
Oct 22, 2021 16.63 16.70 16.60 16.63 52,584 -0.04(-0.21%)
Oct 21, 2021 16.61 16.67 16.52 16.66 48,262 +0.10(+0.58%)
Oct 20, 2021 16.56 16.63 16.51 16.56 55,053 +0.02(+0.11%)
Oct 19, 2021 16.56 16.60 16.48 16.55 57,788 +0.04(+0.21%)
Oct 18, 2021 16.49 16.63 16.45 16.51 58,129 +0.02(+0.11%)
Oct 15, 2021 16.77 16.77 16.49 16.49 81,318 -0.13(-0.79%)
Oct 14, 2021 16.62 16.69 16.57 16.63 41,132 +0.09(+0.53%)
Oct 13, 2021 16.50 16.59 16.44 16.54 68,665 -0.03(-0.16%)
Oct 12, 2021 16.41 16.64 16.37 16.56 56,696 +0.17(+1.01%)
Oct 11, 2021 16.48 16.58 16.38 16.40 85,266 -0.14(-0.85%)
Oct 08, 2021 16.72 16.72 16.52 16.54 63,463 -0.20(-1.20%)
Oct 07, 2021 16.53 16.85 16.53 16.74 88,850 +0.09(+0.53%)
Oct 06, 2021 16.63 16.73 16.43 16.65 145,192 -0.07(-0.41%)
Oct 05, 2021 16.83 16.83 16.66 16.72 109,983 -0.01(-0.05%)
Oct 04, 2021 16.66 16.84 16.63 16.73 101,422 +0.06(+0.36%)
Oct 01, 2021 16.38 16.72 16.29 16.67 120,219 +0.39(+2.39%)
Sep 30, 2021 16.59 16.69 16.26 16.28 94,733 -0.34(-2.03%)
Sep 29, 2021 16.46 16.68 16.39 16.62 72,991 +0.18(+1.10%)
Sep 28, 2021 16.57 16.69 16.43 16.44 73,041 -0.13(-0.78%)
Sep 27, 2021 16.32 16.69 16.29 16.57 89,171 +0.29(+1.81%)
Sep 24, 2021 16.09 16.42 16.00 16.27 103,461 +0.16(+0.96%)
Sep 23, 2021 15.83 16.19 15.80 16.12 137,482 +0.33(+2.08%)
Sep 22, 2021 15.71 15.93 15.63 15.79 180,937 +0.07(+0.44%)
Sep 21, 2021 15.76 15.94 15.55 15.72 132,119 +0.05(+0.33%)
Sep 20, 2021 15.53 15.76 15.25 15.67 223,595 +0.10(+0.67%)
Sep 17, 2021 15.74 15.89 15.55 15.56 826,642 -0.24(-1.53%)
Sep 16, 2021 15.88 15.96 15.69 15.81 99,885 -0.07(-0.44%)
Sep 15, 2021 16.00 16.00 15.70 15.87 136,424 +0.03(+0.16%)
Sep 14, 2021 16.23 16.26 15.74 15.85 93,972 -0.31(-1.92%)
Sep 13, 2021 16.19 16.19 15.81 16.16 197,680 -0.02(-0.11%)
Sep 10, 2021 16.44 16.44 16.14 16.18 79,894 -0.12(-0.74%)
Sep 09, 2021 16.54 16.54 16.23 16.30 123,414 -0.16(-0.94%)
Sep 08, 2021 16.50 16.54 16.38 16.45 97,608 -0.02(-0.11%)
Sep 07, 2021 16.63 16.69 16.44 16.47 92,324 -0.22(-1.29%)
Sep 03, 2021 16.75 16.75 16.63 16.69 75,508 -0.06(-0.36%)
Sep 02, 2021 16.93 16.93 16.75 16.75 66,130 -0.11(-0.67%)
Sep 01, 2021 16.77 16.87 16.63 16.86 53,505 +0.09(+0.57%)
Aug 31, 2021 16.88 16.93 16.72 16.76 96,303 -0.04(-0.26%)
Aug 30, 2021 17.12 17.12 16.76 16.81 48,709 -0.25(-1.47%)
Aug 27, 2021 16.63 17.12 16.63 17.06 73,639 +0.39(+2.33%)
Aug 26, 2021 16.83 16.89 16.66 16.67 85,887 -0.14(-0.82%)
Aug 25, 2021 16.96 17.05 16.82 16.81 73,111 -0.22(-1.32%)
Aug 24, 2021 17.28 17.28 16.95 17.03 54,455 -0.19(-1.10%)
Aug 23, 2021 17.38 17.60 17.17 17.22 69,665 -0.16(-0.89%)
Aug 20, 2021 17.08 17.52 17.08 17.38 120,876 +0.29(+1.67%)
Aug 19, 2021 17.07 17.20 16.99 17.09 62,953 -0.13(-0.75%)
Aug 18, 2021 17.45 17.62 17.21 17.22 57,557 -0.21(-1.19%)
Aug 17, 2021 17.41 17.56 17.30 17.43 56,961 -0.12(-0.69%)
Aug 16, 2021 17.52 17.71 17.35 17.55 59,775 +0.02(+0.10%)
Aug 13, 2021 17.52 17.65 17.49 17.53 40,302 -0.06(-0.34%)
Aug 12, 2021 17.57 17.65 17.54 17.59 49,323 -0.03(-0.15%)
Aug 11, 2021 17.47 17.64 17.38 17.62 66,451 +0.19(+1.09%)
Aug 10, 2021 17.44 17.53 17.26 17.43 94,449 +0.11(+0.65%)
Aug 09, 2021 17.16 17.47 17.13 17.32 106,554 +0.26(+1.52%)
Aug 06, 2021 17.14 17.25 16.94 17.06 77,127 +0.06(+0.36%)
Aug 05, 2021 16.97 17.16 16.91 17.00 69,780 +0.16(+0.97%)
Aug 04, 2021 16.84 16.95 16.76 16.83 89,173 -0.14(-0.81%)
Aug 03, 2021 17.20 17.27 16.88 16.97 54,319 +0.01(+0.05%)
Aug 02, 2021 17.16 17.38 16.94 16.96 100,837 -0.11(-0.66%)
Jul 30, 2021 17.16 17.31 17.06 17.07 117,149 -0.18(-1.05%)
Jul 29, 2021 17.31 17.37 17.14 17.26 69,658 +0.09(+0.50%)
Jul 28, 2021 16.98 17.29 16.82 17.17 69,560 +0.25(+1.48%)
Jul 27, 2021 16.95 17.12 16.84 16.92 112,581 -0.17(-1.01%)
Jul 26, 2021 16.90 17.21 16.90 17.09 54,904 +0.16(+0.92%)
Jul 23, 2021 16.88 17.00 16.80 16.94 69,786 +0.07(+0.41%)
Jul 22, 2021 17.17 17.17 16.86 16.87 76,916 -0.29(-1.71%)
Jul 21, 2021 17.38 17.51 17.14 17.16 85,010 -0.07(-0.40%)
Jul 20, 2021 17.09 17.45 17.08 17.23 163,847 +0.24(+1.42%)
Jul 19, 2021 17.44 17.59 16.93 16.99 143,474 -0.30(-1.75%)
Jul 16, 2021 17.54 17.61 17.28 17.29 123,938 -0.13(-0.74%)
Jul 15, 2021 17.32 17.52 17.32 17.42 90,865 +0.00(+0.00%)
Jul 14, 2021 17.52 17.70 17.41 17.42 72,361 -0.03(-0.15%)
Jul 13, 2021 17.90 17.93 17.44 17.45 118,112 -0.48(-2.70%)
Jul 12, 2021 17.77 17.99 17.52 17.93 157,946 +0.22(+1.22%)
Jul 09, 2021 17.49 17.77 17.49 17.71 79,828 +0.13(+0.74%)
Jul 08, 2021 17.64 17.73 17.45 17.58 96,011 -0.27(-1.50%)
Jul 07, 2021 18.07 18.07 17.73 17.85 122,548 -0.20(-1.09%)
Jul 06, 2021 18.37 18.39 17.92 18.05 85,890 -0.28(-1.54%)
Jul 02, 2021 18.39 18.39 18.23 18.33 63,599 -0.01(-0.05%)
Jul 01, 2021 18.45 18.45 18.18 18.34 105,745 -0.03(-0.14%)
Jun 30, 2021 18.22 18.45 18.13 18.36 112,155 +0.13(+0.70%)
Jun 29, 2021 18.18 18.28 18.03 18.24 68,994 +0.15(+0.85%)
Jun 28, 2021 18.47 18.47 17.83 18.08 239,079 -0.35(-1.90%)
Jun 25, 2021 18.42 18.57 18.35 18.43 329,782 -0.02(-0.09%)
Jun 24, 2021 18.19 18.51 18.07 18.45 100,460 +0.24(+1.31%)
Jun 23, 2021 18.05 18.24 17.91 18.21 147,475 +0.13(+0.71%)
Jun 22, 2021 18.13 18.19 17.92 18.08 85,038 -0.07(-0.38%)
Jun 21, 2021 17.91 18.17 17.72 18.15 105,950 +0.57(+3.25%)
Jun 18, 2021 18.00 18.02 17.58 17.58 299,019 -0.68(-3.74%)
Jun 17, 2021 18.53 18.53 18.09 18.26 119,863 -0.22(-1.20%)
Jun 16, 2021 18.52 18.52 18.27 18.48 101,014 -0.04(-0.23%)
Jun 15, 2021 18.47 18.53 18.29 18.53 83,086 -0.02(-0.09%)
Jun 14, 2021 18.65 18.66 18.45 18.54 92,974 -0.06(-0.32%)
Jun 11, 2021 18.37 18.64 18.37 18.60 82,407 +0.23(+1.25%)
Jun 10, 2021 18.48 18.53 18.33 18.37 65,770 +0.01(+0.05%)
Jun 09, 2021 18.29 18.39 18.18 18.36 81,921 +0.00(+0.00%)
Jun 08, 2021 18.19 18.39 18.07 18.36 73,885 +0.17(+0.94%)
Jun 07, 2021 18.05 18.20 17.98 18.19 60,782 +0.18(+0.99%)
Jun 04, 2021 17.94 18.04 17.81 18.01 66,812 +0.02(+0.10%)
Jun 03, 2021 18.07 18.07 17.75 18.00 63,582 +0.03(+0.19%)
Jun 02, 2021 18.09 18.15 17.85 17.96 82,550 -0.09(-0.52%)
Jun 01, 2021 17.98 18.12 17.83 18.06 112,874 +0.17(+0.95%)
May 28, 2021 18.00 18.00 17.66 17.89 73,851 -0.03(-0.19%)
May 27, 2021 18.03 18.08 17.88 17.92 106,931 +0.11(+0.62%)
May 26, 2021 17.68 17.87 17.68 17.81 75,716 +0.13(+0.72%)
May 25, 2021 18.23 18.27 17.66 17.68 88,065 -0.44(-2.40%)
May 24, 2021 18.18 18.26 17.93 18.12 138,128 -0.02(-0.09%)
May 21, 2021 18.08 18.18 17.84 18.13 122,424 +0.20(+1.14%)
May 20, 2021 18.13 18.13 17.83 17.93 141,020 -0.17(-0.94%)
May 19, 2021 18.12 18.27 17.78 18.10 113,211 -0.11(-0.61%)
May 18, 2021 18.56 18.56 18.17 18.21 116,382 -0.27(-1.48%)
May 17, 2021 18.31 18.48 18.19 18.48 56,344 +0.11(+0.60%)
May 14, 2021 18.21 18.37 18.14 18.37 60,950 +0.11(+0.61%)
May 13, 2021 17.66 18.31 17.66 18.26 83,027 +0.63(+3.58%)
May 12, 2021 17.88 17.91 17.60 17.63 62,105 -0.15(-0.82%)
May 11, 2021 17.93 18.07 17.67 17.78 77,868 -0.32(-1.79%)
May 10, 2021 18.30 18.43 18.07 18.10 75,153 -0.13(-0.70%)
May 07, 2021 18.07 18.27 18.04 18.23 50,877 +0.06(+0.33%)
May 06, 2021 18.15 18.17 17.96 18.17 160,365 +0.09(+0.52%)
May 05, 2021 18.09 18.14 17.89 18.07 60,226 -0.02(-0.09%)
May 04, 2021 18.02 18.16 17.83 18.09 130,285 +0.07(+0.38%)
May 03, 2021 17.73 18.08 17.72 18.02 117,898 +0.33(+1.88%)
Apr 30, 2021 17.71 17.74 17.58 17.69 83,553 -0.10(-0.58%)
Apr 29, 2021 17.74 17.89 17.63 17.79 66,418 +0.21(+1.21%)
Apr 28, 2021 17.74 17.74 17.53 17.58 84,723 -0.09(-0.53%)
Apr 27, 2021 17.58 17.72 17.53 17.67 77,660 +0.09(+0.53%)
Apr 26, 2021 17.92 18.06 17.54 17.58 98,653 -0.32(-1.76%)
Apr 23, 2021 17.46 17.91 17.46 17.89 112,850 +0.48(+2.74%)
Apr 22, 2021 17.33 17.47 17.32 17.42 109,832 +0.01(+0.05%)
Apr 21, 2021 17.31 17.49 17.26 17.41 95,223 +0.16(+0.94%)
Apr 20, 2021 17.64 17.66 16.99 17.25 157,655 -0.15(-0.83%)
Apr 19, 2021 17.47 17.59 17.15 17.39 133,339 -0.22(-1.26%)
Apr 16, 2021 17.67 17.67 17.31 17.61 133,709 +0.00(+0.00%)
Apr 15, 2021 17.93 17.93 17.52 17.61 81,464 -0.16(-0.91%)
Apr 14, 2021 17.63 17.86 17.60 17.78 72,357 +0.14(+0.77%)
Apr 13, 2021 17.77 17.77 17.58 17.64 168,470 -0.15(-0.86%)
Apr 12, 2021 17.80 17.90 17.58 17.79 86,109 +0.09(+0.53%)
Apr 09, 2021 18.05 18.05 17.67 17.70 88,944 -0.37(-2.05%)
Apr 08, 2021 17.99 18.24 17.83 18.07 98,628 +0.07(+0.38%)
Apr 07, 2021 18.48 18.48 17.93 18.00 75,319 -0.38(-2.07%)
Apr 06, 2021 18.37 18.53 18.31 18.38 120,694 +0.07(+0.37%)
Apr 05, 2021 18.15 18.40 18.11 18.31 124,279 +0.22(+1.21%)
Apr 01, 2021 18.11 18.11 17.75 18.09 96,521 +0.07(+0.37%)
Mar 31, 2021 17.88 18.14 17.68 18.03 196,361 +0.08(+0.42%)
Mar 30, 2021 17.71 17.97 17.62 17.95 146,711 +0.40(+2.26%)
Mar 29, 2021 17.77 17.98 17.49 17.55 144,738 -0.34(-1.89%)
Mar 26, 2021 17.44 17.94 17.41 17.89 128,853 +0.66(+3.82%)
Mar 25, 2021 17.19 17.39 16.90 17.23 259,808 +0.00(+0.00%)
Mar 24, 2021 17.19 17.82 17.19 17.23 144,130 +0.14(+0.84%)
Mar 23, 2021 17.39 17.60 17.06 17.09 182,854 -0.54(-3.07%)
Mar 22, 2021 17.92 17.93 17.39 17.63 127,261 -0.35(-1.97%)
Mar 19, 2021 18.22 18.43 17.93 17.99 702,060 -0.39(-2.11%)
Mar 18, 2021 18.26 18.78 18.26 18.37 168,615 +0.14(+0.74%)
Mar 17, 2021 17.99 18.33 17.75 18.24 155,650 +0.37(+2.08%)
Mar 16, 2021 17.98 17.98 17.59 17.87 124,313 -0.18(-0.98%)
Mar 15, 2021 18.26 18.28 17.86 18.04 192,937 -0.11(-0.60%)
Mar 12, 2021 18.03 18.24 17.88 18.15 164,974 +0.24(+1.37%)
Mar 11, 2021 18.09 18.11 17.67 17.91 155,307 -0.08(-0.47%)
Mar 10, 2021 17.86 18.16 17.86 17.99 207,784 +0.06(+0.33%)
Mar 09, 2021 18.47 18.51 17.90 17.93 163,361 -0.52(-2.79%)
Mar 08, 2021 18.13 18.54 17.99 18.45 178,125 +0.46(+2.58%)
Mar 05, 2021 17.32 18.04 17.31 17.99 180,370 +0.73(+4.26%)
Mar 04, 2021 17.49 17.92 17.23 17.25 191,672 -0.24(-1.35%)
Mar 03, 2021 17.27 17.82 17.27 17.49 210,757 +0.32(+1.87%)
Mar 02, 2021 17.12 17.27 16.89 17.17 118,067 -0.05(-0.29%)
Mar 01, 2021 17.06 17.31 16.89 17.22 122,717 +0.48(+2.88%)
Feb 26, 2021 17.00 17.10 16.68 16.74 256,522 -0.28(-1.64%)
Feb 25, 2021 17.01 17.23 16.85 17.01 180,408 +0.08(+0.50%)
Feb 24, 2021 16.74 16.96 16.58 16.93 230,293 +0.24(+1.42%)
Feb 23, 2021 16.89 17.37 16.69 16.69 219,149 -0.32(-1.89%)
Feb 22, 2021 16.57 17.02 16.57 17.01 153,086 +0.41(+2.49%)
Feb 19, 2021 16.45 16.62 16.39 16.60 90,718 +0.18(+1.08%)
Feb 18, 2021 16.27 16.60 16.27 16.42 114,277 +0.12(+0.72%)
Feb 17, 2021 16.32 16.56 16.25 16.30 110,253 -0.10(-0.62%)
Feb 16, 2021 16.57 16.57 16.29 16.41 97,159 -0.15(-0.92%)
Feb 12, 2021 16.63 16.79 16.52 16.56 80,177 -0.06(-0.36%)
Feb 11, 2021 16.71 16.74 16.41 16.62 94,741 -0.08(-0.51%)
Feb 10, 2021 16.89 16.91 16.58 16.70 112,496 -0.08(-0.50%)
Feb 09, 2021 16.67 16.85 16.44 16.79 98,243 +0.12(+0.71%)
Feb 08, 2021 16.21 16.67 16.19 16.67 128,777 +0.52(+3.24%)
Feb 05, 2021 16.28 16.28 16.06 16.14 79,822 -0.05(-0.31%)
Feb 04, 2021 15.79 16.22 15.73 16.20 96,709 +0.40(+2.51%)
Feb 03, 2021 15.76 15.86 15.55 15.80 104,138 -0.05(-0.32%)
Feb 02, 2021 15.77 15.85 15.49 15.85 96,790 +0.20(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.