Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 -0.190 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.940 6.080 5.940 5.970 145,342 +0.05(+0.84%)
Jan 30, 2018 5.990 5.990 5.980 5.920 103,863 -0.07(-1.17%)
Jan 29, 2018 5.990 6.030 5.980 5.990 86,322 +0.02(+0.34%)
Jan 26, 2018 6.110 6.120 5.970 5.970 98,321 -0.07(-1.16%)
Jan 25, 2018 6.200 6.200 5.990 6.040 190,142 -0.21(-3.36%)
Jan 24, 2018 6.150 6.290 6.140 6.250 273,596 +0.15(+2.46%)
Jan 23, 2018 6.040 6.100 6.010 6.100 47,731 +0.04(+0.66%)
Jan 22, 2018 6.000 6.070 5.955 6.060 102,552 +0.13(+2.17%)
Jan 19, 2018 5.920 5.950 5.910 5.931 51,760 +0.03(+0.53%)
Jan 18, 2018 6.000 6.000 5.840 5.900 99,868 -0.10(-1.67%)
Jan 17, 2018 5.840 6.030 5.830 6.000 188,821 +0.15(+2.56%)
Jan 16, 2018 5.800 5.860 5.795 5.850 147,398 +0.08(+1.39%)
Jan 12, 2018 5.770 5.770 5.770 0 +0.04(+0.70%)
Jan 11, 2018 5.680 5.749 5.627 5.730 100,474 +0.09(+1.60%)
Jan 10, 2018 5.620 5.660 5.600 5.640 32,910 +0.02(+0.36%)
Jan 09, 2018 5.620 5.670 5.612 5.620 93,807 +0.00(+0.00%)
Jan 08, 2018 5.620 5.660 5.620 5.620 94,315 +0.01(+0.18%)
Jan 05, 2018 5.640 5.640 5.590 5.610 40,935 +0.02(+0.36%)
Jan 04, 2018 5.540 5.600 5.537 5.590 44,030 +0.04(+0.72%)
Jan 03, 2018 5.560 5.575 5.500 5.550 68,690 +0.02(+0.36%)
Jan 02, 2018 5.580 5.585 5.520 5.530 54,705 -0.01(-0.18%)
Dec 29, 2017 5.540 5.540 5.540 0 +0.02(+0.36%)
Dec 28, 2017 5.550 5.560 5.510 5.520 27,573 -0.01(-0.18%)
Dec 27, 2017 5.500 5.531 5.500 5.530 8,910 +0.03(+0.55%)
Dec 26, 2017 5.520 5.570 5.500 5.500 24,519 -0.03(-0.54%)
Dec 22, 2017 5.500 5.550 5.470 5.530 75,063 +0.02(+0.36%)
Dec 21, 2017 5.460 5.520 5.410 5.510 131,718 +0.07(+1.29%)
Dec 20, 2017 5.490 5.510 5.440 5.440 52,508 -0.04(-0.73%)
Dec 19, 2017 5.400 5.500 5.370 5.480 77,754 +0.08(+1.48%)
Dec 18, 2017 5.360 5.420 5.350 5.400 89,832 +0.06(+1.12%)
Dec 15, 2017 5.310 5.370 5.310 5.340 42,065 +0.06(+1.14%)
Dec 14, 2017 5.320 5.320 5.270 5.280 116,423 -0.03(-0.56%)
Dec 13, 2017 5.300 5.400 5.290 5.310 89,904 +0.02(+0.38%)
Dec 12, 2017 5.300 5.400 5.280 5.290 95,403 -0.01(-0.19%)
Dec 11, 2017 5.300 5.370 5.270 5.300 98,226 +0.00(+0.00%)
Dec 08, 2017 5.400 5.400 5.290 5.300 87,954 -0.09(-1.67%)
Dec 07, 2017 5.400 5.400 5.340 5.390 57,636 -0.01(-0.19%)
Dec 06, 2017 5.380 5.400 5.340 5.400 37,523 +0.04(+0.75%)
Dec 05, 2017 5.460 5.460 5.350 5.360 75,718 -0.07(-1.31%)
Dec 04, 2017 5.420 5.450 5.410 5.431 104,641 +0.07(+1.33%)
Dec 01, 2017 5.370 5.490 5.320 5.360 63,449 -0.06(-1.11%)
Nov 30, 2017 5.400 5.460 5.298 5.420 89,048 +0.03(+0.56%)
Nov 29, 2017 5.410 5.410 5.360 5.390 99,363 +0.01(+0.19%)
Nov 28, 2017 5.370 5.405 5.360 5.380 115,414 +0.04(+0.75%)
Nov 27, 2017 5.310 5.370 5.280 5.340 105,555 +0.01(+0.19%)
Nov 24, 2017 5.300 5.330 5.300 5.330 37,562 +0.04(+0.76%)
Nov 22, 2017 5.300 5.300 5.270 5.290 44,485 +0.03(+0.57%)
Nov 21, 2017 5.240 5.280 5.190 5.260 136,666 +0.07(+1.35%)
Nov 20, 2017 5.180 5.230 5.180 5.190 67,418 +0.03(+0.58%)
Nov 17, 2017 5.110 5.170 5.110 5.160 73,726 +0.09(+1.78%)
Nov 16, 2017 5.050 5.100 5.025 5.070 83,649 -0.07(-1.36%)
Nov 15, 2017 5.180 5.180 5.120 5.140 179,077 -0.03(-0.58%)
Nov 14, 2017 5.240 5.260 5.040 5.170 179,800 -0.04(-0.77%)
Nov 13, 2017 5.270 5.303 5.190 5.210 111,841 -0.01(-0.19%)
Nov 10, 2017 5.250 5.340 5.200 5.220 170,753 -0.06(-1.14%)
Nov 09, 2017 5.320 5.380 5.260 5.280 134,935 -0.06(-1.12%)
Nov 08, 2017 5.390 5.430 5.340 5.340 131,750 -0.06(-1.11%)
Nov 07, 2017 5.450 5.470 5.370 5.400 179,830 -0.08(-1.46%)
Nov 06, 2017 5.570 5.640 5.480 5.480 97,661 -0.07(-1.26%)
Nov 03, 2017 5.620 5.620 5.550 5.550 80,896 -0.02(-0.36%)
Nov 02, 2017 5.580 5.640 5.560 5.570 162,971 +0.02(+0.36%)
Nov 01, 2017 5.670 5.670 5.550 5.550 52,743 -0.05(-0.89%)
Oct 31, 2017 5.590 5.620 5.540 5.600 127,118 +0.01(+0.18%)
Oct 30, 2017 5.560 5.600 5.530 5.590 87,459 +0.03(+0.54%)
Oct 27, 2017 5.500 5.650 5.490 5.560 113,340 +0.09(+1.65%)
Oct 26, 2017 5.550 5.620 5.460 5.470 80,673 -0.07(-1.26%)
Oct 25, 2017 5.500 5.570 5.500 5.540 110,056 +0.04(+0.73%)
Oct 24, 2017 5.490 5.540 5.470 5.500 97,349 +0.06(+1.10%)
Oct 23, 2017 5.500 5.500 5.440 5.440 56,533 -0.03(-0.55%)
Oct 20, 2017 5.410 5.510 5.400 5.470 99,210 +0.08(+1.48%)
Oct 19, 2017 5.500 5.500 5.350 5.390 110,482 -0.06(-1.10%)
Oct 18, 2017 5.500 5.530 5.430 5.450 174,542 -0.03(-0.55%)
Oct 17, 2017 5.450 5.490 5.390 5.480 87,210 +0.06(+1.11%)
Oct 16, 2017 5.420 5.480 5.400 5.420 78,073 -0.01(-0.18%)
Oct 13, 2017 5.440 5.480 5.360 5.430 69,370 +0.03(+0.56%)
Oct 12, 2017 5.340 5.400 5.330 5.400 51,120 +0.08(+1.50%)
Oct 11, 2017 5.380 5.400 5.240 5.320 328,727 -0.06(-1.12%)
Oct 10, 2017 5.590 5.670 5.360 5.380 300,318 -0.20(-3.58%)
Oct 09, 2017 5.550 5.640 5.510 5.580 105,179 +0.08(+1.45%)
Oct 06, 2017 5.500 5.513 5.420 5.500 127,417 +0.02(+0.36%)
Oct 05, 2017 5.450 5.510 5.400 5.480 145,122 +0.09(+1.67%)
Oct 04, 2017 5.330 5.430 5.330 5.390 179,182 +0.07(+1.32%)
Oct 03, 2017 5.300 5.420 5.300 5.320 197,383 +0.03(+0.57%)
Oct 02, 2017 5.250 5.320 5.210 5.290 207,410 +0.06(+1.15%)
Sep 29, 2017 5.160 5.240 5.150 5.230 133,149 +0.08(+1.55%)
Sep 28, 2017 5.120 5.160 5.120 5.150 120,500 +0.00(+0.00%)
Sep 27, 2017 5.140 5.150 5.070 5.150 135,132 +0.06(+1.18%)
Sep 26, 2017 5.070 5.140 5.070 5.090 98,634 +0.07(+1.39%)
Sep 25, 2017 5.100 5.100 5.020 5.020 95,315 -0.05(-0.99%)
Sep 22, 2017 5.130 5.150 5.060 5.070 87,691 -0.06(-1.17%)
Sep 21, 2017 5.120 5.130 5.110 5.130 60,158 +0.01(+0.20%)
Sep 20, 2017 5.120 5.120 5.105 5.120 158,156 +0.01(+0.20%)
Sep 19, 2017 5.060 5.130 5.050 5.110 187,507 +0.07(+1.39%)
Sep 18, 2017 5.040 5.080 5.040 5.040 125,073 +0.01(+0.20%)
Sep 15, 2017 5.010 5.030 4.990 5.030 64,826 +0.04(+0.80%)
Sep 14, 2017 5.000 5.030 4.980 4.990 74,498 -0.01(-0.20%)
Sep 13, 2017 5.040 5.060 5.000 5.000 81,667 -0.02(-0.40%)
Sep 12, 2017 5.020 5.050 5.000 5.020 80,813 +0.02(+0.40%)
Sep 11, 2017 5.030 5.060 4.980 5.000 55,586 +0.03(+0.62%)
Sep 08, 2017 4.990 4.999 4.960 4.969 52,430 -0.00(-0.02%)
Sep 07, 2017 4.980 5.010 4.950 4.970 56,205 +0.01(+0.20%)
Sep 06, 2017 5.010 5.010 4.950 4.960 48,282 +0.01(+0.20%)
Sep 05, 2017 5.000 5.020 4.950 4.950 48,470 -0.07(-1.39%)
Sep 01, 2017 5.050 5.050 5.020 5.020 52,483 +0.05(+1.01%)
Aug 31, 2017 5.000 5.000 4.960 4.970 94,581 +0.01(+0.20%)
Aug 30, 2017 4.980 4.980 4.950 4.960 72,723 -0.02(-0.40%)
Aug 29, 2017 4.960 4.980 4.950 4.980 56,597 +0.01(+0.20%)
Aug 28, 2017 5.000 5.000 4.960 4.970 66,577 +0.00(+0.00%)
Aug 25, 2017 4.970 4.970 4.960 4.970 24,820 +0.00(+0.00%)
Aug 24, 2017 4.970 5.000 4.950 4.970 62,777 +0.00(+0.00%)
Aug 23, 2017 4.970 4.980 4.940 4.970 81,722 +0.00(+0.00%)
Aug 22, 2017 4.890 4.980 4.890 4.970 100,590 +0.10(+2.05%)
Aug 21, 2017 4.890 4.900 4.870 4.870 52,864 -0.03(-0.61%)
Aug 18, 2017 4.890 4.940 4.850 4.900 120,028 +0.03(+0.62%)
Aug 17, 2017 4.930 4.970 4.850 4.870 80,515 -0.07(-1.42%)
Aug 16, 2017 4.890 4.960 4.883 4.940 111,724 +0.08(+1.65%)
Aug 15, 2017 4.900 4.910 4.860 4.860 72,416 -0.04(-0.82%)
Aug 14, 2017 4.880 4.940 4.880 4.900 70,439 +0.06(+1.24%)
Aug 11, 2017 4.740 4.880 4.720 4.840 170,448 +0.03(+0.62%)
Aug 10, 2017 4.990 4.990 4.790 4.810 142,801 -0.16(-3.22%)
Aug 09, 2017 5.020 5.020 4.940 4.970 71,795 -0.05(-1.00%)
Aug 08, 2017 5.040 5.040 4.990 5.020 133,351 -0.03(-0.59%)
Aug 07, 2017 5.070 5.070 5.030 5.050 93,736 +0.03(+0.60%)
Aug 04, 2017 5.030 4.990 5.020 61,325 +0.04(+0.80%)
Aug 03, 2017 4.950 4.980 4.940 4.980 83,870 +0.02(+0.40%)
Aug 02, 2017 4.990 4.990 4.940 4.960 67,569 -0.03(-0.60%)
Aug 01, 2017 5.010 5.010 4.960 4.990 73,211 +0.00(+0.00%)
Jul 31, 2017 5.010 5.040 4.980 4.990 73,970 -0.02(-0.40%)
Jul 28, 2017 4.990 5.010 4.980 5.010 58,019 +0.00(+0.00%)
Jul 27, 2017 5.090 5.100 4.980 5.010 98,387 -0.06(-1.18%)
Jul 26, 2017 5.070 5.110 5.050 5.070 76,918 -0.08(-1.55%)
Jul 25, 2017 5.150 5.180 5.142 5.150 664,301 +0.02(+0.39%)
Jul 24, 2017 5.130 5.140 5.100 5.130 214,251 +0.02(+0.39%)
Jul 21, 2017 5.130 5.130 5.080 5.110 137,111 -0.01(-0.20%)
Jul 20, 2017 5.150 5.150 5.110 5.120 82,109 +0.00(+0.00%)
Jul 19, 2017 5.080 5.140 5.080 5.120 107,123 +0.06(+1.19%)
Jul 18, 2017 5.040 5.090 5.040 5.060 137,666 +0.02(+0.40%)
Jul 17, 2017 5.030 5.090 5.030 5.040 64,738 +0.00(+0.00%)
Jul 14, 2017 5.050 5.070 5.030 5.040 69,912 +0.02(+0.40%)
Jul 13, 2017 5.020 5.030 4.990 5.020 70,368 +0.03(+0.60%)
Jul 12, 2017 5.020 5.070 4.980 4.990 118,171 +0.01(+0.20%)
Jul 11, 2017 4.970 5.000 4.960 4.980 119,144 +0.04(+0.81%)
Jul 10, 2017 4.980 4.980 4.940 4.940 53,068 -0.02(-0.40%)
Jul 07, 2017 4.930 4.990 4.930 4.960 120,848 +0.03(+0.61%)
Jul 06, 2017 4.960 4.990 4.920 4.930 290,108 -0.03(-0.60%)
Jul 05, 2017 4.950 4.990 4.932 4.960 144,666 +0.01(+0.20%)
Jul 03, 2017 4.950 4.950 4.930 4.950 36,127 +0.03(+0.61%)
Jun 30, 2017 4.900 4.950 4.890 4.920 109,404 +0.03(+0.61%)
Jun 29, 2017 4.950 4.970 4.870 4.890 85,837 -0.04(-0.81%)
Jun 28, 2017 4.940 4.990 4.920 4.930 157,275 +0.00(+0.00%)
Jun 27, 2017 4.970 5.040 4.900 4.930 146,338 -0.04(-0.80%)
Jun 26, 2017 4.930 4.980 4.930 4.970 172,938 +0.05(+1.02%)
Jun 23, 2017 4.890 4.920 4.840 4.920 119,917 +0.06(+1.23%)
Jun 22, 2017 4.870 4.900 4.810 4.860 108,667 +0.00(+0.00%)
Jun 21, 2017 4.860 4.900 4.840 4.860 170,076 +0.00(+0.00%)
Jun 20, 2017 4.850 4.860 4.830 4.860 61,508 -0.02(-0.41%)
Jun 19, 2017 4.830 4.880 4.820 4.880 66,130 +0.09(+1.88%)
Jun 16, 2017 4.820 4.828 4.780 4.790 72,380 -0.02(-0.42%)
Jun 15, 2017 4.830 4.850 4.800 4.810 53,805 -0.05(-1.03%)
Jun 14, 2017 4.890 4.900 4.840 4.860 117,988 -0.02(-0.41%)
Jun 13, 2017 4.830 4.880 4.800 4.880 113,305 +0.07(+1.46%)
Jun 12, 2017 4.810 4.850 4.770 4.810 72,750 +0.00(+0.00%)
Jun 09, 2017 4.860 4.880 4.810 4.810 53,564 -0.03(-0.62%)
Jun 08, 2017 4.830 4.870 4.820 4.840 62,401 +0.01(+0.21%)
Jun 07, 2017 4.820 4.850 4.810 4.830 56,903 +0.00(+0.00%)
Jun 06, 2017 4.850 4.850 4.810 4.830 63,734 -0.03(-0.62%)
Jun 05, 2017 4.890 4.890 4.800 4.860 102,042 +0.00(+0.00%)
Jun 02, 2017 4.840 4.860 4.823 4.860 85,570 +0.04(+0.83%)
Jun 01, 2017 4.740 4.820 4.740 4.820 106,269 +0.08(+1.69%)
May 31, 2017 4.730 4.782 4.700 4.740 170,011 +0.01(+0.21%)
May 30, 2017 4.720 4.760 4.710 4.730 131,753 +0.00(+0.00%)
May 26, 2017 4.740 4.750 4.730 4.730 51,337 -0.01(-0.21%)
May 25, 2017 4.740 4.750 4.720 4.740 120,677 +0.01(+0.21%)
May 24, 2017 4.750 4.750 4.680 4.730 125,652 -0.01(-0.21%)
May 23, 2017 4.760 4.780 4.720 4.740 136,374 -0.01(-0.21%)
May 22, 2017 4.680 4.750 4.671 4.750 167,334 +0.06(+1.28%)
May 19, 2017 4.670 4.710 4.665 4.690 78,305 +0.05(+1.08%)
May 18, 2017 4.600 4.640 4.590 4.640 74,356 +0.03(+0.65%)
May 17, 2017 4.650 4.670 4.600 4.610 177,142 -0.06(-1.28%)
May 16, 2017 4.680 4.690 4.650 4.670 83,951 +0.00(+0.00%)
May 15, 2017 4.660 4.690 4.640 4.670 258,164 +0.01(+0.21%)
May 12, 2017 4.670 4.670 4.620 4.660 106,960 +0.00(+0.00%)
May 11, 2017 4.650 4.660 4.620 4.660 94,840 +0.01(+0.22%)
May 10, 2017 4.660 4.670 4.640 4.650 87,055 +0.01(+0.22%)
May 09, 2017 4.660 4.660 4.640 4.640 78,799 +0.00(+0.00%)
May 08, 2017 4.660 4.680 4.640 4.640 106,444 -0.02(-0.43%)
May 05, 2017 4.640 4.690 4.610 4.660 109,624 +0.04(+0.87%)
May 04, 2017 4.640 4.649 4.600 4.620 65,327 -0.02(-0.43%)
May 03, 2017 4.640 4.650 4.620 4.640 106,144 +0.01(+0.22%)
May 02, 2017 4.660 4.660 4.630 4.630 97,591 -0.01(-0.22%)
May 01, 2017 4.640 4.670 4.620 4.640 111,479 +0.00(+0.00%)
Apr 28, 2017 4.650 4.690 4.620 4.640 76,985 +0.01(+0.22%)
Apr 27, 2017 4.640 4.680 4.630 4.630 59,750 -0.04(-0.86%)
Apr 26, 2017 4.680 4.680 4.620 4.670 112,398 -0.09(-1.89%)
Apr 25, 2017 4.740 4.780 4.724 4.760 174,291 +0.04(+0.85%)
Apr 24, 2017 4.690 4.740 4.680 4.720 133,502 +0.05(+1.07%)
Apr 21, 2017 4.670 4.690 4.645 4.670 122,710 +0.02(+0.43%)
Apr 20, 2017 4.620 4.660 4.620 4.650 94,894 +0.04(+0.87%)
Apr 19, 2017 4.590 4.630 4.586 4.610 141,819 +0.03(+0.66%)
Apr 18, 2017 4.560 4.590 4.520 4.580 193,362 +0.02(+0.44%)
Apr 17, 2017 4.570 4.580 4.540 4.560 67,275 +0.01(+0.22%)
Apr 13, 2017 4.570 4.570 4.530 4.550 85,808 -0.03(-0.66%)
Apr 12, 2017 4.570 4.580 4.565 4.580 73,751 +0.00(+0.00%)
Apr 11, 2017 4.570 4.580 4.540 4.580 46,103 +0.01(+0.22%)
Apr 10, 2017 4.560 4.593 4.550 4.570 80,401 +0.02(+0.44%)
Apr 07, 2017 4.540 4.550 4.532 4.550 24,300 +0.02(+0.44%)
Apr 06, 2017 4.520 4.540 4.520 4.530 73,563 +0.02(+0.44%)
Apr 05, 2017 4.530 4.550 4.500 4.510 113,735 -0.04(-0.88%)
Apr 04, 2017 4.510 4.550 4.500 4.550 96,338 +0.01(+0.22%)
Apr 03, 2017 4.540 4.540 4.500 4.540 59,702 +0.00(+0.00%)
Mar 31, 2017 4.530 4.540 4.510 4.540 46,038 +0.02(+0.44%)
Mar 30, 2017 4.530 4.550 4.490 4.520 58,305 +0.00(+0.00%)
Mar 29, 2017 4.490 4.550 4.470 4.520 93,410 +0.03(+0.67%)
Mar 28, 2017 4.510 4.510 4.460 4.490 97,732 +0.01(+0.22%)
Mar 27, 2017 4.430 4.480 4.410 4.480 55,341 +0.04(+0.90%)
Mar 24, 2017 4.490 4.500 4.420 4.440 116,218 -0.06(-1.33%)
Mar 23, 2017 4.470 4.500 4.450 4.500 174,033 +0.04(+0.90%)
Mar 22, 2017 4.470 4.480 4.450 4.460 28,170 -0.01(-0.22%)
Mar 21, 2017 4.570 4.580 4.470 4.470 59,739 -0.09(-1.97%)
Mar 20, 2017 4.570 4.570 4.550 4.560 29,393 -0.01(-0.22%)
Mar 17, 2017 4.560 4.570 4.535 4.570 71,986 +0.01(+0.22%)
Mar 16, 2017 4.540 4.560 4.510 4.560 101,944 +0.03(+0.66%)
Mar 15, 2017 4.490 4.540 4.490 4.530 56,554 +0.04(+0.89%)
Mar 14, 2017 4.470 4.490 4.440 4.490 73,184 +0.01(+0.22%)
Mar 13, 2017 4.480 4.493 4.460 4.480 131,162 +0.00(+0.00%)
Mar 10, 2017 4.500 4.500 4.450 4.480 73,365 +0.00(+0.00%)
Mar 09, 2017 4.500 4.520 4.450 4.480 67,867 -0.01(-0.22%)
Mar 08, 2017 4.520 4.550 4.490 4.490 94,068 -0.02(-0.44%)
Mar 07, 2017 4.500 4.510 4.490 4.510 44,842 -0.02(-0.44%)
Mar 06, 2017 4.520 4.530 4.500 4.530 44,036 -0.02(-0.44%)
Mar 03, 2017 4.550 4.560 4.510 4.550 55,399 +0.00(+0.00%)
Mar 02, 2017 4.610 4.612 4.550 4.550 33,424 -0.06(-1.30%)
Mar 01, 2017 4.570 4.630 4.570 4.610 78,060 +0.07(+1.54%)
Feb 28, 2017 4.560 4.560 4.531 4.540 74,886 -0.01(-0.24%)
Feb 27, 2017 4.560 4.580 4.540 4.551 68,324 -0.02(-0.42%)
Feb 24, 2017 4.510 4.570 4.450 4.570 184,470 +0.06(+1.33%)
Feb 23, 2017 4.515 4.550 4.502 4.510 105,487 -0.01(-0.22%)
Feb 22, 2017 4.520 4.540 4.500 4.520 50,884 -0.01(-0.22%)
Feb 21, 2017 4.530 4.530 4.490 4.530 46,671 +0.04(+0.89%)
Feb 17, 2017 4.490 4.490 4.490 0 +0.04(+0.90%)
Feb 16, 2017 4.490 4.530 4.440 4.450 94,096 -0.03(-0.67%)
Feb 15, 2017 4.450 4.500 4.450 4.480 54,253 +0.02(+0.35%)
Feb 14, 2017 4.450 4.470 4.440 4.465 45,462 +0.01(+0.33%)
Feb 13, 2017 4.460 4.470 4.450 4.450 36,348 +0.00(+0.00%)
Feb 10, 2017 4.410 4.460 4.410 4.450 73,824 +0.05(+1.14%)
Feb 09, 2017 4.370 4.420 4.370 4.400 59,823 +0.01(+0.23%)
Feb 08, 2017 4.340 4.390 4.330 4.390 57,129 +0.04(+0.92%)
Feb 07, 2017 4.340 4.359 4.340 4.350 15,045 +0.02(+0.43%)
Feb 06, 2017 4.360 4.360 4.331 4.331 21,832 -0.03(-0.66%)
Feb 03, 2017 4.335 4.360 4.320 4.360 28,465 +0.05(+1.16%)
Feb 02, 2017 4.290 4.310 4.290 4.310 18,768 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.