Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.555	1.586	1.552	1.576	451,317	+0.03(+1.66%)
Jan 30, 2002	1.565	1.565	1.519	1.550	540,802	+0.00(+0.00%)
Jan 29, 2002	1.555	1.563	1.537	1.550	579,709	+0.02(+1.00%)
Jan 28, 2002	1.522	1.540	1.516	1.534	589,436	+0.00(+0.17%)
Jan 25, 2002	1.524	1.542	1.519	1.532	594,104	+0.00(+0.17%)
Jan 24, 2002	1.511	1.534	1.493	1.529	393,735	+0.02(+1.36%)
Jan 23, 2002	1.506	1.527	1.496	1.509	884,348	+0.02(+1.21%)
Jan 22, 2002	1.540	1.550	1.488	1.491	871,898	-0.05(-3.17%)
Jan 21, 2002	1.511	1.540	1.509	1.540	1,001,068	+0.00(+0.00%)
Jan 18, 2002	1.511	1.540	1.509	1.540	1,001,068	+0.03(+2.04%)
Jan 17, 2002	1.491	1.509	1.483	1.509	590,992	+0.03(+1.91%)
Jan 16, 2002	1.496	1.498	1.473	1.480	798,364	-0.01(-0.69%)
Jan 15, 2002	1.480	1.496	1.475	1.491	661,413	+0.02(+1.22%)
Jan 14, 2002	1.465	1.483	1.465	1.473	828,322	-0.00(-0.17%)
Jan 11, 2002	1.483	1.483	1.462	1.475	824,043	+0.00(+0.17%)
Jan 10, 2002	1.480	1.480	1.460	1.473	927,924	+0.10(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.