Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.565 -0.035 (-0.53%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.420 8.437 8.340 8.340 356,500 -0.10(-1.18%)
Jan 30, 2020 8.420 8.460 8.420 8.440 181,494 +0.01(+0.12%)
Jan 29, 2020 8.370 8.440 8.370 8.430 174,023 +0.03(+0.36%)
Jan 28, 2020 8.390 8.400 8.360 8.400 266,986 -0.01(-0.12%)
Jan 27, 2020 8.420 8.440 8.390 8.410 205,874 -0.07(-0.83%)
Jan 24, 2020 8.540 8.549 8.470 8.480 234,000 -0.06(-0.70%)
Jan 23, 2020 8.530 8.540 8.490 8.540 163,739 +0.03(+0.35%)
Jan 22, 2020 8.500 8.540 8.490 8.510 118,110 +0.01(+0.12%)
Jan 21, 2020 8.500 8.520 8.490 8.500 186,691 -0.02(-0.23%)
Jan 17, 2020 8.520 8.530 8.500 8.520 190,100 +0.00(+0.00%)
Jan 16, 2020 8.500 8.520 8.470 8.520 98,945 +0.02(+0.24%)
Jan 15, 2020 8.500 8.520 8.470 8.500 169,402 +0.00(+0.00%)
Jan 14, 2020 8.530 8.537 8.440 8.500 311,965 -0.03(-0.35%)
Jan 13, 2020 8.580 8.590 8.520 8.530 293,444 -0.09(-1.04%)
Jan 10, 2020 8.560 8.620 8.560 8.620 213,200 +0.09(+1.06%)
Jan 09, 2020 8.550 8.570 8.530 8.530 122,462 -0.02(-0.23%)
Jan 08, 2020 8.510 8.560 8.505 8.550 150,485 +0.04(+0.47%)
Jan 07, 2020 8.480 8.540 8.480 8.510 135,068 +0.05(+0.59%)
Jan 06, 2020 8.520 8.532 8.460 8.460 519,802 -0.07(-0.82%)
Jan 03, 2020 8.430 8.530 8.410 8.530 647,300 +0.09(+1.07%)
Jan 02, 2020 8.430 8.440 8.400 8.440 500,709 +0.02(+0.24%)
Dec 31, 2019 8.350 8.420 8.320 8.420 398,000 +0.06(+0.72%)
Dec 30, 2019 8.380 8.395 8.325 8.360 284,999 +0.00(+0.00%)
Dec 27, 2019 8.400 8.402 8.340 8.360 270,000 -0.06(-0.71%)
Dec 26, 2019 8.390 8.420 8.390 8.420 203,278 +0.02(+0.24%)
Dec 24, 2019 8.410 8.411 8.380 8.400 139,600 +0.01(+0.12%)
Dec 23, 2019 8.400 8.410 8.380 8.390 265,300 +0.00(+0.00%)
Dec 20, 2019 8.400 8.430 8.390 8.390 183,100 -0.04(-0.47%)
Dec 19, 2019 8.400 8.440 8.392 8.430 150,710 +0.02(+0.24%)
Dec 18, 2019 8.410 8.421 8.380 8.410 131,526 +0.01(+0.12%)
Dec 17, 2019 8.400 8.430 8.390 8.400 216,898 +0.00(+0.00%)
Dec 16, 2019 8.360 8.420 8.350 8.400 233,401 +0.02(+0.24%)
Dec 13, 2019 8.370 8.390 8.350 8.380 99,300 +0.01(+0.12%)
Dec 12, 2019 8.380 8.420 8.332 8.370 124,104 -0.05(-0.59%)
Dec 11, 2019 8.420 8.430 8.400 8.420 358,200 -0.01(-0.12%)
Dec 10, 2019 8.460 8.460 8.420 8.430 171,507 -0.03(-0.35%)
Dec 09, 2019 8.410 8.480 8.405 8.460 234,904 +0.04(+0.48%)
Dec 06, 2019 8.450 8.470 8.410 8.420 156,300 -0.05(-0.59%)
Dec 05, 2019 8.470 8.470 8.440 8.470 176,916 +0.00(+0.00%)
Dec 04, 2019 8.450 8.470 8.400 8.470 181,798 +0.02(+0.24%)
Dec 03, 2019 8.340 8.470 8.330 8.450 319,274 +0.12(+1.44%)
Dec 02, 2019 8.380 8.382 8.320 8.330 137,035 -0.04(-0.48%)
Nov 29, 2019 8.320 8.390 8.320 8.370 116,400 +0.05(+0.60%)
Nov 27, 2019 8.280 8.340 8.280 8.320 131,500 +0.02(+0.24%)
Nov 26, 2019 8.250 8.300 8.250 8.300 104,039 +0.04(+0.48%)
Nov 25, 2019 8.260 8.280 8.260 8.260 132,792 -0.01(-0.12%)
Nov 22, 2019 8.250 8.280 8.240 8.270 146,900 +0.02(+0.24%)
Nov 21, 2019 8.270 8.290 8.250 8.250 150,582 -0.02(-0.24%)
Nov 20, 2019 8.250 8.270 8.240 8.270 133,951 +0.02(+0.24%)
Nov 19, 2019 8.250 8.270 8.230 8.250 130,071 +0.03(+0.36%)
Nov 18, 2019 8.260 8.270 8.200 8.220 130,755 -0.05(-0.60%)
Nov 15, 2019 8.270 8.280 8.240 8.270 172,600 +0.00(+0.00%)
Nov 14, 2019 8.260 8.270 8.250 8.270 222,081 +0.01(+0.12%)
Nov 13, 2019 8.200 8.260 8.185 8.260 282,837 +0.05(+0.61%)
Nov 12, 2019 8.240 8.250 8.190 8.210 141,180 -0.08(-0.97%)
Nov 11, 2019 8.300 8.300 8.270 8.290 146,100 -0.01(-0.12%)
Nov 08, 2019 8.250 8.300 8.238 8.300 224,400 +0.05(+0.61%)
Nov 07, 2019 8.230 8.250 8.210 8.250 210,971 +0.02(+0.24%)
Nov 06, 2019 8.170 8.230 8.160 8.230 158,629 +0.07(+0.86%)
Nov 05, 2019 8.250 8.250 8.150 8.160 414,607 -0.07(-0.85%)
Nov 04, 2019 8.240 8.240 8.230 8.230 191,415 +0.01(+0.12%)
Nov 01, 2019 8.250 8.250 8.205 8.220 187,100 +0.03(+0.37%)
Oct 31, 2019 8.220 8.240 8.170 8.190 278,559 -0.02(-0.24%)
Oct 30, 2019 8.220 8.240 8.200 8.210 169,806 +0.01(+0.12%)
Oct 29, 2019 8.210 8.215 8.190 8.200 205,078 -0.01(-0.12%)
Oct 28, 2019 8.180 8.220 8.170 8.210 214,229 +0.03(+0.37%)
Oct 25, 2019 8.180 8.190 8.160 8.180 176,600 +0.01(+0.12%)
Oct 24, 2019 8.170 8.180 8.160 8.170 178,532 +0.00(+0.00%)
Oct 23, 2019 8.180 8.190 8.160 8.170 196,603 -0.02(-0.24%)
Oct 22, 2019 8.180 8.190 8.160 8.190 147,537 +0.03(+0.37%)
Oct 21, 2019 8.150 8.160 8.140 8.160 180,841 +0.02(+0.25%)
Oct 18, 2019 8.120 8.150 8.120 8.140 219,400 +0.01(+0.12%)
Oct 17, 2019 8.120 8.150 8.115 8.130 227,534 +0.00(+0.00%)
Oct 16, 2019 8.100 8.153 8.100 8.130 192,097 +0.02(+0.25%)
Oct 15, 2019 8.130 8.150 8.110 8.110 197,866 -0.05(-0.61%)
Oct 14, 2019 8.180 8.200 8.160 8.160 190,446 -0.01(-0.12%)
Oct 11, 2019 8.160 8.180 8.150 8.170 225,200 +0.01(+0.12%)
Oct 10, 2019 8.160 8.200 8.140 8.160 186,342 -0.01(-0.12%)
Oct 09, 2019 8.190 8.199 8.160 8.170 155,104 +0.02(+0.25%)
Oct 08, 2019 8.190 8.190 8.150 8.150 107,396 -0.03(-0.37%)
Oct 07, 2019 8.190 8.201 8.160 8.180 125,431 -0.01(-0.12%)
Oct 04, 2019 8.210 8.227 8.170 8.190 154,200 +0.00(+0.00%)
Oct 03, 2019 8.170 8.220 8.161 8.190 155,022 +0.02(+0.24%)
Oct 02, 2019 8.230 8.240 8.135 8.170 201,552 -0.06(-0.73%)
Oct 01, 2019 8.270 8.280 8.230 8.230 173,815 -0.01(-0.12%)
Sep 30, 2019 8.250 8.270 8.240 8.240 190,208 +0.01(+0.12%)
Sep 27, 2019 8.250 8.280 8.210 8.230 93,300 -0.03(-0.36%)
Sep 26, 2019 8.250 8.270 8.210 8.260 130,783 +0.02(+0.24%)
Sep 25, 2019 8.250 8.260 8.230 8.240 79,981 -0.01(-0.12%)
Sep 24, 2019 8.240 8.280 8.230 8.250 130,205 +0.02(+0.24%)
Sep 23, 2019 8.250 8.280 8.202 8.230 250,723 -0.02(-0.24%)
Sep 20, 2019 8.260 8.290 8.244 8.250 116,800 +0.01(+0.06%)
Sep 19, 2019 8.220 8.280 8.210 8.245 156,612 +0.02(+0.30%)
Sep 18, 2019 8.180 8.225 8.180 8.220 131,456 +0.01(+0.12%)
Sep 17, 2019 8.190 8.220 8.160 8.210 150,000 +0.03(+0.37%)
Sep 16, 2019 8.210 8.220 8.180 8.180 124,481 -0.02(-0.24%)
Sep 13, 2019 8.200 8.230 8.190 8.200 193,300 +0.00(+0.00%)
Sep 12, 2019 8.180 8.210 8.179 8.200 162,720 -0.03(-0.36%)
Sep 11, 2019 8.200 8.240 8.190 8.230 194,928 +0.03(+0.37%)
Sep 10, 2019 8.200 8.230 8.200 8.200 168,425 +0.00(+0.00%)
Sep 09, 2019 8.190 8.225 8.180 8.200 140,351 +0.03(+0.37%)
Sep 06, 2019 8.170 8.191 8.144 8.170 126,400 +0.00(+0.00%)
Sep 05, 2019 8.160 8.300 8.150 8.170 177,402 +0.01(+0.12%)
Sep 04, 2019 8.150 8.180 8.140 8.160 188,807 +0.04(+0.49%)
Sep 03, 2019 8.110 8.150 8.088 8.120 167,012 +0.05(+0.62%)
Aug 30, 2019 8.130 8.180 8.070 8.070 277,200 -0.05(-0.62%)
Aug 29, 2019 8.160 8.210 8.100 8.120 206,713 +0.00(+0.00%)
Aug 28, 2019 8.130 8.180 8.110 8.120 84,466 -0.02(-0.25%)
Aug 27, 2019 8.120 8.156 8.120 8.140 110,298 +0.02(+0.25%)
Aug 26, 2019 8.170 8.183 8.100 8.120 156,232 -0.03(-0.37%)
Aug 23, 2019 8.130 8.180 8.071 8.150 149,800 +0.00(+0.00%)
Aug 22, 2019 8.110 8.160 8.080 8.150 222,733 +0.02(+0.25%)
Aug 21, 2019 8.090 8.160 8.090 8.130 120,813 +0.05(+0.62%)
Aug 20, 2019 8.100 8.140 8.060 8.080 100,756 -0.03(-0.37%)
Aug 19, 2019 8.100 8.148 8.080 8.110 112,157 +0.03(+0.37%)
Aug 16, 2019 8.050 8.110 8.040 8.080 114,300 +0.04(+0.50%)
Aug 15, 2019 8.040 8.070 8.010 8.040 180,279 -0.01(-0.12%)
Aug 14, 2019 8.160 8.180 8.030 8.050 208,464 -0.13(-1.59%)
Aug 13, 2019 8.160 8.215 8.160 8.180 85,748 +0.02(+0.25%)
Aug 12, 2019 8.160 8.190 8.150 8.160 139,171 -0.09(-1.09%)
Aug 09, 2019 8.160 8.260 8.150 8.250 178,300 +0.07(+0.86%)
Aug 08, 2019 8.150 8.200 8.130 8.180 159,106 +0.04(+0.49%)
Aug 07, 2019 8.240 8.240 8.110 8.140 316,450 -0.12(-1.45%)
Aug 06, 2019 8.250 8.260 8.220 8.260 110,580 +0.05(+0.61%)
Aug 05, 2019 8.270 8.270 8.190 8.210 145,937 -0.10(-1.20%)
Aug 02, 2019 8.270 8.320 8.264 8.310 331,700 -0.01(-0.12%)
Aug 01, 2019 8.270 8.340 8.255 8.320 311,724 +0.05(+0.60%)
Jul 31, 2019 8.250 8.310 8.250 8.270 297,275 +0.02(+0.24%)
Jul 30, 2019 8.230 8.270 8.230 8.250 119,835 -0.01(-0.12%)
Jul 29, 2019 8.230 8.260 8.230 8.260 168,331 +0.03(+0.36%)
Jul 26, 2019 8.270 8.270 8.220 8.230 103,600 +0.02(+0.24%)
Jul 25, 2019 8.240 8.240 8.210 8.210 89,781 -0.01(-0.12%)
Jul 24, 2019 8.250 8.250 8.210 8.220 131,147 +0.00(+0.00%)
Jul 23, 2019 8.230 8.230 8.200 8.220 126,653 -0.01(-0.12%)
Jul 22, 2019 8.280 8.300 8.230 8.230 92,590 -0.01(-0.12%)
Jul 19, 2019 8.180 8.270 8.180 8.240 155,800 +0.06(+0.73%)
Jul 18, 2019 8.230 8.260 8.180 8.180 174,490 -0.06(-0.73%)
Jul 17, 2019 8.260 8.260 8.240 8.240 116,125 -0.02(-0.24%)
Jul 16, 2019 8.260 8.270 8.230 8.260 111,324 -0.02(-0.24%)
Jul 15, 2019 8.270 8.280 8.250 8.280 126,702 +0.02(+0.24%)
Jul 12, 2019 8.230 8.270 8.230 8.260 87,200 +0.03(+0.36%)
Jul 11, 2019 8.270 8.296 8.210 8.230 185,637 -0.04(-0.48%)
Jul 10, 2019 8.270 8.305 8.270 8.270 153,585 +0.04(+0.49%)
Jul 09, 2019 8.240 8.280 8.221 8.230 127,205 +0.02(+0.24%)
Jul 08, 2019 8.260 8.290 8.210 8.210 178,911 -0.04(-0.48%)
Jul 05, 2019 8.240 8.270 8.240 8.250 106,600 -0.04(-0.48%)
Jul 03, 2019 8.280 8.296 8.260 8.290 73,500 -0.02(-0.24%)
Jul 02, 2019 8.280 8.310 8.275 8.310 139,571 +0.05(+0.61%)
Jul 01, 2019 8.250 8.310 8.210 8.260 184,264 +0.02(+0.24%)
Jun 28, 2019 8.210 8.290 8.210 8.240 280,400 +0.03(+0.37%)
Jun 27, 2019 8.280 8.280 8.195 8.210 179,412 -0.04(-0.48%)
Jun 26, 2019 8.170 8.270 8.110 8.250 296,397 +0.12(+1.48%)
Jun 25, 2019 8.180 8.190 8.110 8.130 280,152 -0.02(-0.25%)
Jun 24, 2019 8.290 8.290 8.130 8.150 252,389 +0.02(+0.25%)
Jun 21, 2019 8.110 8.150 8.110 8.130 392,700 +0.01(+0.12%)
Jun 20, 2019 8.070 8.150 8.070 8.120 380,757 +0.05(+0.62%)
Jun 19, 2019 8.000 8.070 8.000 8.070 161,614 +0.05(+0.62%)
Jun 18, 2019 8.000 8.060 8.000 8.020 177,090 +0.03(+0.38%)
Jun 17, 2019 7.990 8.010 7.960 7.990 252,440 +0.02(+0.25%)
Jun 14, 2019 7.960 8.010 7.940 7.970 125,600 +0.00(+0.00%)
Jun 13, 2019 8.000 8.020 7.960 7.970 145,603 -0.06(-0.75%)
Jun 12, 2019 8.050 8.060 8.010 8.030 127,715 +0.02(+0.25%)
Jun 11, 2019 8.080 8.080 8.010 8.010 203,028 -0.02(-0.25%)
Jun 10, 2019 8.030 8.080 8.020 8.030 156,517 +0.00(+0.00%)
Jun 07, 2019 8.080 8.090 7.960 8.030 338,100 -0.02(-0.25%)
Jun 06, 2019 8.000 8.060 8.000 8.050 126,928 +0.05(+0.63%)
Jun 05, 2019 7.940 8.040 7.930 8.000 174,139 +0.05(+0.63%)
Jun 04, 2019 7.770 7.950 7.770 7.950 429,069 +0.20(+2.58%)
Jun 03, 2019 7.920 7.920 7.750 7.750 308,560 -0.07(-0.90%)
May 31, 2019 7.970 7.980 7.800 7.820 354,000 -0.20(-2.49%)
May 30, 2019 7.970 8.030 7.970 8.020 202,919 +0.05(+0.63%)
May 29, 2019 8.040 8.040 7.970 7.970 118,647 -0.05(-0.62%)
May 28, 2019 8.050 8.100 8.000 8.020 169,768 -0.03(-0.37%)
May 24, 2019 8.040 8.060 8.040 8.050 113,600 +0.01(+0.12%)
May 23, 2019 7.990 8.040 7.978 8.040 161,457 +0.02(+0.25%)
May 22, 2019 8.000 8.060 7.980 8.020 118,767 +0.02(+0.31%)
May 21, 2019 7.960 8.030 7.950 7.995 167,748 +0.05(+0.69%)
May 20, 2019 7.940 7.980 7.940 7.940 112,343 +0.00(+0.00%)
May 17, 2019 7.990 7.990 7.930 7.940 125,200 -0.06(-0.75%)
May 16, 2019 8.030 8.060 7.960 8.000 166,365 -0.03(-0.37%)
May 15, 2019 7.990 8.040 7.990 8.030 113,340 +0.00(+0.00%)
May 14, 2019 7.960 8.060 7.960 8.030 129,338 +0.06(+0.75%)
May 13, 2019 8.020 8.020 7.930 7.970 182,094 -0.12(-1.48%)
May 10, 2019 8.060 8.110 8.050 8.090 139,400 +0.03(+0.37%)
May 09, 2019 8.060 8.070 8.030 8.060 182,480 -0.02(-0.25%)
May 08, 2019 8.070 8.150 8.060 8.080 154,383 +0.01(+0.12%)
May 07, 2019 8.090 8.110 8.040 8.070 204,628 -0.04(-0.49%)
May 06, 2019 8.140 8.150 8.043 8.110 108,793 -0.03(-0.37%)
May 03, 2019 8.150 8.160 8.120 8.140 100,600 +0.01(+0.12%)
May 02, 2019 8.130 8.160 8.040 8.130 315,828 +0.01(+0.12%)
May 01, 2019 8.140 8.140 8.100 8.120 196,147 +0.03(+0.37%)
Apr 30, 2019 8.020 8.090 8.016 8.090 231,188 +0.09(+1.12%)
Apr 29, 2019 7.980 8.040 7.980 8.000 169,829 +0.01(+0.13%)
Apr 26, 2019 8.000 8.010 7.965 7.990 177,800 -0.02(-0.25%)
Apr 25, 2019 7.980 8.020 7.960 8.010 309,956 +0.02(+0.25%)
Apr 24, 2019 7.970 7.990 7.960 7.990 119,857 +0.02(+0.25%)
Apr 23, 2019 7.920 7.980 7.905 7.970 184,986 +0.05(+0.63%)
Apr 22, 2019 7.910 7.940 7.880 7.920 147,920 +0.01(+0.13%)
Apr 18, 2019 7.840 7.960 7.840 7.910 335,300 +0.03(+0.38%)
Apr 17, 2019 7.910 7.920 7.880 7.880 254,151 -0.05(-0.63%)
Apr 16, 2019 7.940 7.950 7.910 7.930 215,245 -0.02(-0.25%)
Apr 15, 2019 7.950 7.950 7.930 7.950 98,509 -0.01(-0.13%)
Apr 12, 2019 7.940 7.970 7.940 7.960 153,500 +0.01(+0.13%)
Apr 11, 2019 7.950 7.970 7.910 7.950 174,225 -0.06(-0.75%)
Apr 10, 2019 7.980 8.010 7.970 8.010 295,531 +0.04(+0.50%)
Apr 09, 2019 7.980 7.980 7.960 7.970 160,781 -0.01(-0.13%)
Apr 08, 2019 7.990 7.990 7.970 7.980 246,069 -0.01(-0.13%)
Apr 05, 2019 7.970 8.005 7.970 7.990 200,100 +0.00(+0.00%)
Apr 04, 2019 8.000 8.000 7.970 7.990 95,994 +0.00(+0.00%)
Apr 03, 2019 7.950 8.000 7.941 7.990 263,398 +0.04(+0.50%)
Apr 02, 2019 7.970 7.970 7.940 7.950 189,989 +0.01(+0.13%)
Apr 01, 2019 7.900 7.970 7.886 7.940 320,382 +0.06(+0.76%)
Mar 29, 2019 7.880 7.905 7.880 7.880 195,600 +0.00(+0.00%)
Mar 28, 2019 7.880 7.900 7.880 7.880 294,634 +0.02(+0.25%)
Mar 27, 2019 7.880 7.900 7.860 7.860 282,044 +0.01(+0.13%)
Mar 26, 2019 7.830 7.890 7.830 7.850 175,438 +0.00(+0.00%)
Mar 25, 2019 7.860 7.870 7.830 7.850 158,385 -0.02(-0.25%)
Mar 22, 2019 7.850 7.885 7.850 7.870 144,600 +0.01(+0.13%)
Mar 21, 2019 7.850 7.890 7.850 7.860 635,783 -0.01(-0.13%)
Mar 20, 2019 7.760 7.880 7.760 7.870 726,098 +0.12(+1.55%)
Mar 19, 2019 7.800 7.800 7.750 7.750 246,671 -0.03(-0.39%)
Mar 18, 2019 7.780 7.810 7.770 7.780 261,654 +0.00(+0.00%)
Mar 15, 2019 7.790 7.800 7.770 7.780 258,000 -0.01(-0.13%)
Mar 14, 2019 7.830 7.830 7.770 7.790 273,394 -0.01(-0.13%)
Mar 13, 2019 7.810 7.850 7.800 7.800 230,126 +0.02(+0.26%)
Mar 12, 2019 7.770 7.810 7.763 7.780 475,466 +0.01(+0.13%)
Mar 11, 2019 7.760 7.790 7.739 7.770 380,241 -0.03(-0.38%)
Mar 08, 2019 7.820 7.820 7.790 7.800 321,600 -0.04(-0.51%)
Mar 07, 2019 7.850 7.850 7.820 7.840 186,671 -0.01(-0.13%)
Mar 06, 2019 7.900 7.900 7.835 7.850 319,533 -0.03(-0.38%)
Mar 05, 2019 7.860 7.900 7.860 7.880 305,537 +0.02(+0.25%)
Mar 04, 2019 7.910 7.917 7.860 7.860 292,136 -0.05(-0.63%)
Mar 01, 2019 7.940 7.940 7.880 7.910 276,600 +0.01(+0.13%)
Feb 28, 2019 7.900 7.900 7.850 7.900 223,640 +0.00(+0.00%)
Feb 27, 2019 7.890 7.910 7.840 7.900 306,197 +0.01(+0.13%)
Feb 26, 2019 7.880 7.900 7.880 7.890 186,859 +0.00(+0.00%)
Feb 25, 2019 7.870 7.920 7.860 7.890 234,506 +0.04(+0.51%)
Feb 22, 2019 7.790 7.870 7.770 7.850 296,400 +0.08(+1.03%)
Feb 21, 2019 7.800 7.800 7.750 7.770 305,725 -0.01(-0.13%)
Feb 20, 2019 7.760 7.830 7.740 7.780 252,833 +0.02(+0.26%)
Feb 19, 2019 7.800 7.800 7.760 7.760 150,433 -0.03(-0.39%)
Feb 15, 2019 7.740 7.820 7.740 7.790 171,900 +0.04(+0.52%)
Feb 14, 2019 7.750 7.790 7.730 7.750 186,128 -0.01(-0.13%)
Feb 13, 2019 7.770 7.770 7.710 7.760 271,437 -0.02(-0.26%)
Feb 12, 2019 7.730 7.800 7.730 7.780 284,048 +0.02(+0.26%)
Feb 11, 2019 7.710 7.760 7.700 7.760 244,770 +0.05(+0.65%)
Feb 08, 2019 7.710 7.720 7.680 7.710 275,300 +0.00(+0.00%)
Feb 07, 2019 7.730 7.730 7.700 7.710 239,972 -0.03(-0.39%)
Feb 06, 2019 7.760 7.770 7.740 7.740 213,824 -0.02(-0.26%)
Feb 05, 2019 7.750 7.770 7.740 7.760 179,827 +0.01(+0.13%)
Feb 04, 2019 7.750 7.755 7.715 7.750 288,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.