Indicators

Children's Place Inc (NQ: PLCE )

13.34 +1.65 (+14.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.68	17.77	17.10	17.23	683,328	-0.30(-1.72%)
Jan 29, 2009	18.03	18.30	17.40	17.53	325,271	-0.79(-4.30%)
Jan 28, 2009	17.97	18.54	17.62	18.32	283,405	+0.72(+4.11%)
Jan 27, 2009	17.65	18.02	17.14	17.60	398,342	-0.06(-0.36%)
Jan 26, 2009	17.86	18.24	17.12	17.66	430,222	-0.16(-0.87%)
Jan 23, 2009	18.06	18.39	17.61	17.82	538,927	-0.63(-3.43%)
Jan 22, 2009	17.82	18.98	17.82	18.45	327,234	+0.21(+1.16%)
Jan 21, 2009	18.08	18.60	17.10	18.24	557,627	+0.38(+2.15%)
Jan 20, 2009	18.70	18.92	17.79	17.85	469,091	-0.96(-5.11%)
Jan 16, 2009	18.15	19.06	17.90	18.81	643,518	+0.47(+2.55%)
Jan 15, 2009	17.62	18.85	17.31	18.35	744,941	+0.72(+4.11%)
Jan 14, 2009	18.37	18.88	17.59	17.62	860,463	-1.05(-5.64%)
Jan 13, 2009	18.46	19.22	18.32	18.68	346,245	+0.20(+1.09%)
Jan 12, 2009	19.25	19.46	18.33	18.47	471,446	-0.91(-4.68%)
Jan 09, 2009	19.34	19.90	18.86	19.38	1,033,820	-1.18(-5.75%)
Jan 08, 2009	20.88	22.16	20.19	20.56	1,498,837	+0.11(+0.54%)
Jan 07, 2009	19.79	20.56	19.51	20.45	777,724	+0.17(+0.86%)
Jan 06, 2009	19.83	20.70	19.56	20.28	627,983	+0.71(+3.60%)
Jan 05, 2009	20.40	20.54	19.44	19.57	429,638	-1.07(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.