Indicators

Children's Place Inc (NQ: PLCE )

11.50 +0.38 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.33	49.87	49.15	49.65	1,036,784	+0.05(+0.09%)
Jan 30, 2007	49.17	49.70	49.03	49.61	1,179,003	+0.45(+0.91%)
Jan 29, 2007	47.80	49.33	47.80	49.16	2,001,176	+1.35(+2.82%)
Jan 26, 2007	48.82	49.37	47.78	47.81	714,833	-0.94(-1.93%)
Jan 25, 2007	50.71	50.81	48.55	48.76	814,435	-1.65(-3.27%)
Jan 24, 2007	51.18	51.40	50.08	50.40	419,738	-0.56(-1.10%)
Jan 23, 2007	50.33	51.28	50.16	50.96	383,704	+0.64(+1.27%)
Jan 22, 2007	50.92	51.38	49.96	50.32	738,085	-0.50(-0.99%)
Jan 19, 2007	52.09	52.09	50.57	50.83	806,838	-1.15(-2.22%)
Jan 18, 2007	52.59	52.95	51.94	51.98	507,747	-0.81(-1.53%)
Jan 17, 2007	53.13	53.81	52.70	52.79	492,132	-0.66(-1.23%)
Jan 16, 2007	53.83	54.20	53.19	53.45	759,555	-0.27(-0.51%)
Jan 12, 2007	53.99	54.45	53.37	53.72	442,644	-0.26(-0.48%)
Jan 11, 2007	53.43	54.34	52.88	53.98	583,162	+0.93(+1.76%)
Jan 10, 2007	53.17	53.36	52.88	53.04	664,571	-0.63(-1.18%)
Jan 09, 2007	53.49	53.94	52.97	53.67	451,896	+0.40(+0.76%)
Jan 08, 2007	53.38	53.99	52.96	53.27	573,291	-0.15(-0.27%)
Jan 05, 2007	53.45	53.73	52.85	53.42	708,574	-0.17(-0.32%)
Jan 04, 2007	55.78	55.84	52.85	53.59	2,060,018	-3.10(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.