Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		5.200	5.200	5.200	0	-0.05(-0.95%)
Jan 29, 2015	5.200	5.250	5.200	5.250	7,455	+0.04(+0.77%)
Jan 28, 2015	5.260	5.260	5.210	5.210	11,516	-0.02(-0.38%)
Jan 27, 2015	5.240	5.240	5.230	5.230	4,940	-0.02(-0.38%)
Jan 26, 2015	5.250	5.280	5.250	5.250	13,045	-0.03(-0.57%)
Jan 22, 2015		5.280	5.280	5.280	34	+0.01(+0.19%)
Jan 21, 2015	5.270	5.270	5.270	5.270	2,021	+0.00(+0.00%)
Jan 20, 2015	5.270	5.270	5.270	5.270	7,016	+0.05(+0.96%)
Jan 19, 2015	5.220	5.220	5.220	5.220	200	+0.00(+0.00%)
Jan 16, 2015	5.200	5.220	5.200	5.220	939	+0.01(+0.19%)
Jan 15, 2015	5.210	5.210	5.210	5.210	500	+0.01(+0.19%)
Jan 14, 2015	5.200	5.200	5.200	5.200	1,700	+0.04(+0.78%)
Jan 12, 2015		5.160	5.160	5.160	110	-0.01(-0.19%)
Jan 09, 2015	5.200	5.200	5.170	5.170	334	-0.01(-0.19%)
Jan 08, 2015	5.170	5.180	5.170	5.180	5,500	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.