Indicators

Atco (OP: ACLLF )

29.54 +0.10 (+0.33%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		39.20	39.20	39.20	4	+0.00(+0.00%)
Jan 30, 2020	39.20	39.21	39.20	39.20	421	-0.09(-0.23%)
Jan 29, 2020		39.29	39.29	39.29	52	+0.00(+0.00%)
Jan 28, 2020		39.29	39.29	39.29	53	+0.00(+0.00%)
Jan 27, 2020	39.29	39.29	39.29	39.29	145	-0.19(-0.48%)
Jan 24, 2020		39.48	39.48	39.48	108	+0.00(+0.00%)
Jan 23, 2020	39.48	39.48	39.48	39.48	118	+0.52(+1.33%)
Jan 22, 2020		38.96	38.96	38.96	19	+0.00(+0.00%)
Jan 21, 2020	38.96	38.96	38.96	38.96	183	+0.30(+0.78%)
Jan 17, 2020		38.66	38.66	38.66	59	+0.00(+0.00%)
Jan 16, 2020	38.66	38.66	38.66	38.66	120	+0.06(+0.16%)
Jan 15, 2020	38.60	38.60	38.60	38.60	139	+0.11(+0.29%)
Jan 13, 2020		38.49	38.49	38.49	0	+0.00(+0.00%)
Jan 10, 2020	38.49	38.49	38.49	38.49	100	+0.27(+0.71%)
Jan 09, 2020		38.22	38.22	38.22	59	+0.00(+0.00%)
Jan 08, 2020		38.22	38.22	38.22	36	+0.00(+0.00%)
Jan 07, 2020		38.22	38.22	38.22	31	+0.00(+0.00%)
Jan 06, 2020		38.22	38.22	38.22	7	+0.00(+0.00%)
Jan 03, 2020		38.22	38.22	38.22	237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.