Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1985	0.2000	0.1860	0.2000	117,000	+0.00(+0.00%)
Jan 28, 2011	0.1960	0.2010	0.1960	0.2000	34,996	+0.00(+1.52%)
Jan 27, 2011	0.2065	0.2110	0.1820	0.1970	194,598	-0.01(-2.48%)
Jan 26, 2011	0.1705	0.2138	0.1705	0.2020	197,500	+0.03(+18.82%)
Jan 25, 2011	0.1760	0.1760	0.1600	0.1700	50,200	-0.01(-3.41%)
Jan 24, 2011	0.1860	0.1860	0.1700	0.1760	42,500	-0.02(-10.66%)
Jan 21, 2011	0.1970	0.1970	0.1970	0.1970	25,000	+0.01(+7.07%)
Jan 20, 2011	0.2200	0.2200	0.1840	0.1840	52,500	-0.04(-17.12%)
Jan 19, 2011	0.2060	0.2220	0.2060	0.2220	36,400	+0.01(+4.87%)
Jan 18, 2011	0.2000	0.2275	0.2000	0.2117	111,600	+0.02(+12.61%)
Jan 14, 2011	0.1970	0.1980	0.1880	0.1880	39,400	-0.01(-4.08%)
Jan 13, 2011	0.2100	0.2155	0.1960	0.1960	25,000	-0.01(-4.81%)
Jan 12, 2011	0.2059	0.2059	0.2059	0.2059	15,000	-0.01(-2.42%)
Jan 11, 2011	0.2252	0.2300	0.2110	0.2110	28,000	-0.01(-2.54%)
Jan 10, 2011	0.2050	0.2265	0.2010	0.2165	91,750	+0.03(+16.40%)
Jan 07, 2011	0.1900	0.1900	0.1860	0.1860	15,000	+0.01(+7.76%)
Jan 06, 2011	0.1805	0.1920	0.1726	0.1726	30,990	-0.00(-1.37%)
Jan 05, 2011	0.1685	0.1750	0.1500	0.1750	127,600	+0.01(+9.37%)
Jan 04, 2011	0.1610	0.1610	0.1500	0.1600	126,100	+0.02(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.