Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Jan 28, 2009	0.0880	0.0880	0.0880	0.0880	250	+0.02(+21.38%)
Jan 27, 2009	0.0863	0.0863	0.0725	0.0725	10,500	-0.01(-13.69%)
Jan 26, 2009	0.0840	0.0840	0.0840	0.0840	3,000	+0.03(+66.01%)
Jan 23, 2009		0.0506	0.0506	0.0506	0	+0.00(+0.00%)
Jan 22, 2009	0.0506	0.0506	0.0506	0.0506	900	-0.03(-34.71%)
Jan 21, 2009	0.0775	0.0775	0.0775	0.0775	40,000	-0.00(-1.27%)
Jan 20, 2009	0.0785	0.0785	0.0785	0.0785	5,000	-0.00(-0.63%)
Jan 16, 2009	0.0790	0.0790	0.0790	0.0790	3,000	+0.00(+5.33%)
Jan 15, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 14, 2009	0.0771	0.0771	0.0750	0.0750	18,000	-0.02(-17.58%)
Jan 13, 2009	0.0910	0.0910	0.0910	0.0910	500	+0.02(+22.48%)
Jan 12, 2009	0.0743	0.0743	0.0743	0.0743	25,000	-0.01(-13.10%)
Jan 09, 2009	0.0910	0.0910	0.0855	0.0855	2,000	-0.01(-11.86%)
Jan 08, 2009	0.0970	0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Jan 07, 2009	0.0970	0.0970	0.0970	0.0970	3,000	+0.03(+43.70%)
Jan 05, 2009	0.0675	0.0675	0.0675	0.0675	0	+0.00(+0.00%)
Jan 02, 2009	0.0675	0.0675	0.0675	0.0675	44,000	+0.01(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.