Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.920 4.030 3.720 3.950 198,553 +0.03(+0.77%)
Jan 30, 2018 3.870 3.950 3.870 3.920 374,825 +0.05(+1.29%)
Jan 29, 2018 4.100 4.200 3.850 3.870 211,018 -0.24(-5.84%)
Jan 26, 2018 4.120 4.200 4.100 4.110 95,636 +0.01(+0.24%)
Jan 25, 2018 4.130 4.250 4.090 4.100 45,322 -0.04(-0.97%)
Jan 24, 2018 4.200 4.200 4.080 4.140 54,417 -0.02(-0.48%)
Jan 23, 2018 4.290 4.100 4.160 93,760 -0.07(-1.65%)
Jan 22, 2018 4.300 4.400 4.150 4.230 105,812 -0.12(-2.76%)
Jan 19, 2018 4.220 4.500 4.220 4.350 120,539 +0.11(+2.59%)
Jan 18, 2018 4.120 4.350 4.070 4.240 48,697 +0.07(+1.68%)
Jan 17, 2018 4.330 4.340 4.110 4.170 73,129 -0.14(-3.25%)
Jan 16, 2018 4.330 4.350 4.300 4.310 51,137 -0.03(-0.69%)
Jan 12, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Jan 11, 2018 4.120 4.250 4.110 4.240 47,653 +0.14(+3.41%)
Jan 10, 2018 4.260 4.300 4.050 4.100 46,596 -0.11(-2.52%)
Jan 09, 2018 4.170 4.500 4.170 4.206 66,063 +0.03(+0.70%)
Jan 08, 2018 4.280 4.400 4.140 4.177 64,622 -0.12(-2.86%)
Jan 05, 2018 4.380 4.450 4.250 4.300 49,219 -0.12(-2.71%)
Jan 04, 2018 4.465 4.550 4.010 4.420 85,030 +0.02(+0.45%)
Jan 03, 2018 4.200 4.600 4.169 4.400 85,454 +0.25(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.