Indicators

Rjd Green Inc (OP: RJDG )

0.0092 -0.0001 (-1.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0208	0.0125	0.0169	7,961,400	-0.00(-13.33%)
Jan 28, 2021	0.0126	0.0211	0.0121	0.0195	17,968,758	+0.01(+54.76%)
Jan 27, 2021	0.0129	0.0135	0.0120	0.0126	1,685,726	+0.00(+0.00%)
Jan 26, 2021	0.0130	0.0140	0.0125	0.0126	2,860,083	-0.00(-5.97%)
Jan 25, 2021	0.0146	0.0155	0.0132	0.0134	2,729,626	+0.00(+4.69%)
Jan 22, 2021	0.0121	0.0147	0.0120	0.0128	3,841,800	+0.00(+6.67%)
Jan 21, 2021	0.0120	0.0148	0.0116	0.0120	2,539,110	-0.00(-6.98%)
Jan 20, 2021	0.0130	0.0147	0.0115	0.0129	3,657,094	+0.00(+0.78%)
Jan 19, 2021	0.0129	0.0158	0.0112	0.0128	7,207,533	+0.00(+11.30%)
Jan 15, 2021	0.0118	0.0180	0.0105	0.0115	23,018,100	-0.00(-1.71%)
Jan 14, 2021	0.0095	0.0117	0.0095	0.0117	1,670,456	+0.00(+23.16%)
Jan 13, 2021	0.0100	0.0105	0.0086	0.0095	1,329,811	-0.00(-5.00%)
Jan 12, 2021	0.0104	0.0105	0.0094	0.0100	1,193,313	+0.00(+3.09%)
Jan 11, 2021	0.0095	0.0110	0.0091	0.0097	1,326,875	+0.00(+1.04%)
Jan 08, 2021	0.0088	0.0105	0.0088	0.0096	1,157,600	-0.00(-10.28%)
Jan 07, 2021	0.0092	0.0107	0.0092	0.0107	1,203,233	+0.00(+7.00%)
Jan 06, 2021	0.0109	0.0109	0.0092	0.0100	1,174,362	-0.00(-1.96%)
Jan 05, 2021	0.0096	0.0119	0.0094	0.0102	1,650,899	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.