Indicators

Ennis Inc (NY: EBF )

20.36 -0.07 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.60	16.78	16.47	16.78	144,624	+0.11(+0.64%)
Jan 28, 2022	16.59	16.75	16.39	16.67	116,100	+0.04(+0.27%)
Jan 27, 2022	16.68	16.82	16.53	16.62	111,348	-0.08(-0.48%)
Jan 26, 2022	17.08	17.08	16.55	16.70	146,964	-0.28(-1.67%)
Jan 25, 2022	16.92	17.09	16.63	16.99	89,475	+0.05(+0.31%)
Jan 24, 2022	16.66	17.00	16.66	16.93	105,284	+0.25(+1.49%)
Jan 21, 2022	16.68	17.07	16.66	16.69	100,997	-0.03(-0.16%)
Jan 20, 2022	17.03	17.04	16.62	16.71	93,348	-0.28(-1.67%)
Jan 19, 2022	16.98	17.16	16.91	17.00	72,790	-0.04(-0.26%)
Jan 18, 2022	17.19	17.19	16.95	17.04	110,734	-0.19(-1.13%)
Jan 14, 2022				17.24	0	-0.12(-0.66%)
Jan 13, 2022	17.04	17.41	17.01	17.35	84,615	+0.33(+1.93%)
Jan 12, 2022	17.24	17.31	17.02	17.02	111,832	-0.15(-0.88%)
Jan 11, 2022	17.24	17.24	16.93	17.17	153,275	-0.03(-0.15%)
Jan 10, 2022	17.16	17.30	17.11	17.20	64,541	+0.05(+0.31%)
Jan 07, 2022	17.16	17.23	17.00	17.15	59,164	-0.01(-0.05%)
Jan 06, 2022	17.28	17.34	17.10	17.16	108,881	-0.15(-0.87%)
Jan 05, 2022	17.40	17.57	17.28	17.31	104,474	-0.06(-0.36%)
Jan 04, 2022	17.31	17.73	17.31	17.37	125,989	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.