Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 -0.190 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.379 3.459 3.379 3.396 255,493 +0.03(+0.84%)
Jan 30, 2018 3.408 3.408 3.402 3.368 182,578 -0.04(-1.17%)
Jan 29, 2018 3.408 3.430 3.402 3.408 151,743 +0.01(+0.34%)
Jan 26, 2018 3.476 3.481 3.396 3.396 172,836 -0.04(-1.16%)
Jan 25, 2018 3.527 3.527 3.408 3.436 334,246 -0.05(-1.47%)
Jan 24, 2018 3.431 3.509 3.426 3.487 490,362 +0.08(+2.46%)
Jan 23, 2018 3.370 3.403 3.353 3.403 85,547 +0.02(+0.66%)
Jan 22, 2018 3.348 3.387 3.323 3.381 183,802 +0.07(+2.17%)
Jan 19, 2018 3.303 3.320 3.297 3.309 92,768 +0.02(+0.53%)
Jan 18, 2018 3.348 3.348 3.258 3.292 178,992 -0.06(-1.67%)
Jan 17, 2018 3.258 3.364 3.253 3.348 338,421 +0.08(+2.56%)
Jan 16, 2018 3.236 3.270 3.234 3.264 264,179 +0.04(+1.39%)
Jan 12, 2018 3.219 3.219 3.219 0 +0.02(+0.70%)
Jan 11, 2018 3.169 3.208 3.140 3.197 180,078 +0.05(+1.60%)
Jan 10, 2018 3.136 3.158 3.124 3.147 58,984 +0.01(+0.36%)
Jan 09, 2018 3.136 3.164 3.131 3.136 168,129 +0.00(+0.00%)
Jan 08, 2018 3.136 3.158 3.136 3.136 169,039 +0.01(+0.18%)
Jan 05, 2018 3.147 3.147 3.119 3.130 73,367 +0.01(+0.36%)
Jan 04, 2018 3.091 3.124 3.089 3.119 78,914 +0.02(+0.72%)
Jan 03, 2018 3.102 3.111 3.069 3.097 123,112 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.