Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.499 1.499 1.453 1.487 272,696 -0.01(-0.96%)
Jan 30, 2008 1.542 1.542 1.490 1.502 537,759 -0.02(-1.51%)
Jan 29, 2008 1.533 1.548 1.513 1.525 322,801 +0.03(+1.73%)
Jan 28, 2008 1.490 1.513 1.453 1.499 214,063 +0.04(+2.77%)
Jan 25, 2008 1.484 1.499 1.430 1.458 181,797 -0.01(-0.78%)
Jan 24, 2008 1.412 1.473 1.412 1.470 293,658 +0.05(+3.87%)
Jan 23, 2008 1.378 1.438 1.366 1.415 483,983 +0.02(+1.66%)
Jan 22, 2008 1.300 1.412 1.231 1.392 1,029,882 -0.03(-2.03%)
Jan 21, 2008 1.461 1.470 1.404 1.421 0 +0.00(+0.00%)
Jan 18, 2008 1.461 1.470 1.404 1.421 512,738 -0.03(-1.99%)
Jan 17, 2008 1.502 1.522 1.450 1.450 405,921 -0.07(-4.37%)
Jan 16, 2008 1.539 1.548 1.513 1.516 407,587 -0.02(-1.39%)
Jan 15, 2008 1.556 1.562 1.516 1.537 300,798 -0.02(-1.41%)
Jan 14, 2008 1.568 1.580 1.548 1.559 672,602 +0.01(+0.37%)
Jan 11, 2008 1.559 1.565 1.539 1.554 275,124 -0.01(-0.37%)
Jan 10, 2008 1.571 1.571 1.539 1.559 427,432 -0.00(-0.18%)
Jan 09, 2008 1.591 1.591 1.531 1.562 450,326 +0.00(+0.18%)
Jan 08, 2008 1.623 1.649 1.559 1.559 523,576 -0.07(-4.25%)
Jan 07, 2008 1.698 1.698 1.617 1.629 508,616 -0.05(-2.75%)
Jan 04, 2008 1.709 1.709 1.663 1.675 340,349 -0.03(-2.03%)
Jan 03, 2008 1.706 1.715 1.695 1.709 189,568 +0.00(+0.17%)
Jan 02, 2008 1.729 1.732 1.690 1.706 372,268 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.