Indicators

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.761	1.778	1.759	1.775	162,937	+0.02(+1.41%)
Jan 28, 2005	1.745	1.756	1.737	1.750	137,056	+0.00(+0.16%)
Jan 27, 2005	1.761	1.761	1.731	1.748	311,658	+0.00(+0.16%)
Jan 26, 2005	1.748	1.761	1.734	1.745	146,169	-0.01(-0.63%)
Jan 25, 2005	1.750	1.761	1.745	1.756	102,792	+0.01(+0.31%)
Jan 24, 2005	1.731	1.750	1.715	1.750	233,652	-0.00(-0.16%)
Jan 21, 2005	1.742	1.753	1.737	1.753	216,156	+0.00(+0.16%)
Jan 20, 2005	1.748	1.761	1.745	1.750	154,553	-0.02(-0.93%)
Jan 19, 2005	1.745	1.767	1.742	1.767	179,340	-0.01(-0.31%)
Jan 18, 2005	1.756	1.783	1.745	1.772	173,143	+0.01(+0.31%)
Jan 14, 2005	1.753	1.772	1.734	1.767	181,892	+0.01(+0.78%)
Jan 13, 2005	1.726	1.759	1.717	1.753	191,369	+0.04(+2.24%)
Jan 12, 2005	1.739	1.742	1.693	1.715	195,014	-0.02(-1.42%)
Jan 11, 2005	1.737	1.753	1.693	1.739	137,421	-0.01(-0.31%)
Jan 10, 2005	1.780	1.780	1.742	1.745	234,017	-0.03(-1.85%)
Jan 07, 2005	1.761	1.778	1.745	1.778	114,821	+0.02(+0.93%)
Jan 06, 2005	1.769	1.769	1.734	1.761	143,253	+0.01(+0.31%)
Jan 05, 2005	1.759	1.780	1.734	1.756	160,750	-0.02(-1.23%)
Jan 04, 2005	1.794	1.833	1.769	1.778	224,540	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.