Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.14 28.08 27.14 27.59 43,486 +1.35(+5.14%)
Jan 30, 2019 25.80 26.33 24.86 26.24 30,840 +1.26(+5.05%)
Jan 29, 2019 25.03 25.18 24.98 24.98 3,511 +1.00(+4.16%)
Jan 28, 2019 24.87 24.87 23.62 23.98 7,934 -1.91(-7.38%)
Jan 25, 2019 26.40 27.20 25.70 25.89 17,425 +0.09(+0.33%)
Jan 24, 2019 25.81 26.05 25.54 25.81 7,109 +0.25(+1.00%)
Jan 23, 2019 25.29 25.56 24.67 25.56 9,177 +1.16(+4.77%)
Jan 22, 2019 25.24 25.54 24.10 24.39 23,407 -1.76(-6.71%)
Jan 18, 2019 26.56 26.64 25.85 26.15 26,808 +0.35(+1.35%)
Jan 17, 2019 24.69 26.15 24.69 25.80 9,173 +0.61(+2.43%)
Jan 16, 2019 24.83 25.34 24.83 25.19 9,503 +0.10(+0.41%)
Jan 15, 2019 25.67 25.67 24.82 25.08 7,928 -0.27(-1.07%)
Jan 14, 2019 24.76 25.71 24.31 25.36 18,683 +0.42(+1.68%)
Jan 11, 2019 24.54 25.02 24.54 24.94 24,437 -0.34(-1.34%)
Jan 10, 2019 24.70 25.45 24.49 25.27 15,234 +0.11(+0.42%)
Jan 09, 2019 24.96 25.38 24.91 25.17 20,238 +1.50(+6.35%)
Jan 08, 2019 22.95 23.80 22.89 23.66 11,551 +0.84(+3.66%)
Jan 07, 2019 23.47 23.47 22.78 22.83 20,748 -0.03(-0.13%)
Jan 04, 2019 21.73 23.03 21.73 22.86 30,314 +1.61(+7.58%)
Jan 03, 2019 21.70 21.70 20.74 21.25 18,806 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.