Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.555 -0.385 (-5.55%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8200 0.8500 0.7900 0.8299 1,437,100 +0.02(+2.08%)
Jan 30, 2020 0.8000 0.8398 0.7600 0.8130 1,131,071 +0.02(+1.91%)
Jan 29, 2020 0.7800 0.8089 0.7500 0.7978 1,293,186 +0.01(+1.92%)
Jan 28, 2020 0.8235 0.8310 0.7700 0.7828 1,103,990 -0.03(-3.99%)
Jan 27, 2020 0.8400 0.8499 0.8153 0.8153 803,631 -0.02(-2.07%)
Jan 24, 2020 0.8400 0.8522 0.8300 0.8325 381,000 +0.00(+0.07%)
Jan 23, 2020 0.8500 0.8548 0.8300 0.8319 585,793 -0.01(-0.98%)
Jan 22, 2020 0.8600 0.8750 0.8400 0.8401 571,122 -0.01(-1.62%)
Jan 21, 2020 0.8700 0.8846 0.8500 0.8539 1,011,866 -0.02(-1.85%)
Jan 17, 2020 0.9000 0.9000 0.8700 0.8700 636,800 -0.02(-1.81%)
Jan 16, 2020 0.8978 0.9050 0.8830 0.8860 362,517 +0.00(+0.28%)
Jan 15, 2020 0.8900 0.9007 0.8800 0.8835 448,275 -0.00(-0.30%)
Jan 14, 2020 0.9000 0.9050 0.8862 0.8862 321,245 -0.01(-1.31%)
Jan 13, 2020 0.9000 0.9180 0.8900 0.8980 392,533 -0.00(-0.22%)
Jan 10, 2020 0.9070 0.9192 0.8800 0.9000 416,700 -0.00(-0.39%)
Jan 09, 2020 0.9000 0.9100 0.8880 0.9035 383,540 -0.01(-1.19%)
Jan 08, 2020 0.8895 0.9144 0.8701 0.9144 781,932 +0.03(+2.86%)
Jan 07, 2020 0.9100 0.9200 0.8890 0.8890 286,913 -0.01(-0.79%)
Jan 06, 2020 0.9090 0.9300 0.8900 0.8961 813,676 -0.01(-1.54%)
Jan 03, 2020 0.9300 0.9300 0.9050 0.9101 509,800 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.