Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4700 0.4800 0.4400 0.4600 0 -0.01(-2.13%)
Jan 29, 2009 0.4800 0.4806 0.4300 0.4700 240,910 -0.03(-6.00%)
Jan 28, 2009 0.5099 0.5201 0.5000 0.5000 130,181 -0.02(-3.85%)
Jan 27, 2009 0.5900 0.5900 0.5200 0.5200 60,953 -0.04(-7.14%)
Jan 26, 2009 0.5200 0.5700 0.5200 0.5600 178,356 +0.04(+7.69%)
Jan 23, 2009 0.4800 0.5400 0.4506 0.5200 277,500 +0.03(+6.12%)
Jan 22, 2009 0.4800 0.5000 0.4700 0.4900 132,602 +0.02(+4.26%)
Jan 21, 2009 0.5100 0.5100 0.4500 0.4700 146,204 -0.02(-4.08%)
Jan 20, 2009 0.5400 0.5500 0.4700 0.4900 253,212 -0.02(-3.92%)
Jan 16, 2009 0.4700 0.5400 0.4700 0.5100 348,868 +0.04(+8.51%)
Jan 15, 2009 0.4200 0.5100 0.4100 0.4700 241,215 +0.05(+11.90%)
Jan 14, 2009 0.4800 0.5300 0.4200 0.4200 262,419 -0.07(-14.27%)
Jan 13, 2009 0.5000 0.5700 0.4600 0.4899 146,808 -0.03(-5.79%)
Jan 12, 2009 0.6100 0.6400 0.5000 0.5200 328,495 -0.06(-10.34%)
Jan 09, 2009 0.6900 0.6900 0.5800 0.5800 408,385 -0.10(-14.71%)
Jan 08, 2009 0.7700 0.7700 0.6500 0.6800 371,866 -0.06(-7.61%)
Jan 07, 2009 0.6600 0.8000 0.6101 0.7360 1,162,274 +0.13(+20.66%)
Jan 06, 2009 0.6200 0.7300 0.5300 0.6100 832,784 +0.01(+2.25%)
Jan 05, 2009 0.4100 0.6300 0.4000 0.5966 960,829 +0.20(+49.15%)
Jan 02, 2009 0.3500 0.4500 0.3300 0.4000 445,400 +0.09(+28.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.