Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.600 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.220			8.230	247,145	-0.02(-0.24%)
Jan 28, 2022	8.240	8.330	8.150	8.250	249,510	-0.02(-0.24%)
Jan 27, 2022	8.290	8.358	8.220	8.270	201,416	+0.03(+0.36%)
Jan 26, 2022	8.220	8.330	8.200	8.240	212,184	+0.06(+0.73%)
Jan 25, 2022	8.070	8.226	8.040	8.180	219,905	+0.02(+0.25%)
Jan 24, 2022	8.320	8.320	7.990	8.160	933,503	-0.25(-2.97%)
Jan 21, 2022	8.560	8.580	8.365	8.410	317,304	-0.15(-1.75%)
Jan 20, 2022	8.620	8.690	8.520	8.560	240,437	-0.01(-0.12%)
Jan 19, 2022	8.670	8.690	8.550	8.570	223,612	-0.09(-1.04%)
Jan 18, 2022	8.650	8.690	8.620	8.660	193,424	-0.02(-0.23%)
Jan 14, 2022				8.680	0	-0.06(-0.69%)
Jan 13, 2022	8.770	8.830	8.710	8.740	200,601	-0.09(-1.02%)
Jan 12, 2022	8.870	8.885	8.810	8.830	218,822	-0.03(-0.34%)
Jan 11, 2022	8.850	8.870	8.830	8.860	88,387	+0.03(+0.34%)
Jan 10, 2022	8.870	8.870	8.775	8.830	148,608	-0.04(-0.45%)
Jan 07, 2022	8.860	8.870	8.800	8.870	103,523	+0.04(+0.45%)
Jan 06, 2022	8.870	8.939	8.800	8.830	193,770	-0.03(-0.34%)
Jan 05, 2022	9.000	9.000	8.850	8.860	120,603	-0.13(-1.45%)
Jan 04, 2022	8.980	9.040	8.920	8.990	213,498	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.