Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.170	8.170	8.120	8.150	168,400	-0.03(-0.37%)
Jan 28, 2021	8.150	8.190	8.120	8.180	179,821	+0.03(+0.37%)
Jan 27, 2021	8.160	8.160	8.120	8.150	181,940	-0.01(-0.12%)
Jan 26, 2021	8.160	8.180	8.130	8.160	88,425	-0.01(-0.12%)
Jan 25, 2021	8.160	8.170	8.120	8.170	100,273	+0.03(+0.37%)
Jan 22, 2021	8.170	8.170	8.120	8.140	192,900	-0.04(-0.49%)
Jan 21, 2021	8.180	8.200	8.160	8.180	120,328	-0.02(-0.24%)
Jan 20, 2021	8.180	8.200	8.160	8.200	94,318	+0.02(+0.24%)
Jan 19, 2021	8.130	8.180	8.110	8.180	208,432	+0.06(+0.74%)
Jan 15, 2021	8.120	8.130	8.085	8.120	178,600	+0.00(+0.00%)
Jan 14, 2021	8.100	8.120	8.080	8.120	254,461	+0.02(+0.25%)
Jan 13, 2021	8.050	8.100	8.040	8.100	155,886	+0.05(+0.62%)
Jan 12, 2021	8.050	8.090	8.030	8.050	137,321	-0.05(-0.62%)
Jan 11, 2021	8.100	8.140	8.090	8.100	274,721	-0.05(-0.61%)
Jan 08, 2021	8.200	8.220	8.130	8.150	183,000	-0.06(-0.73%)
Jan 07, 2021	8.170	8.210	8.150	8.210	112,759	+0.04(+0.49%)
Jan 06, 2021	8.120	8.170	8.110	8.170	272,314	+0.04(+0.49%)
Jan 05, 2021	8.140	8.160	8.120	8.130	278,669	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.