Indicators

Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.331	4.372	4.331	4.331	557,791	+0.00(+0.00%)
Jan 30, 2017	4.337	4.356	4.326	4.331	267,367	-0.02(-0.35%)
Jan 27, 2017	4.352	4.367	4.342	4.347	403,730	+0.01(+0.24%)
Jan 26, 2017	4.347	4.362	4.337	4.337	441,057	-0.01(-0.23%)
Jan 25, 2017	4.357	4.357	4.344	4.347	637,392	+0.01(+0.24%)
Jan 24, 2017	4.321	4.342	4.316	4.337	614,185	+0.03(+0.71%)
Jan 23, 2017	4.301	4.316	4.291	4.306	312,271	+0.02(+0.36%)
Jan 20, 2017	4.296	4.312	4.291	4.291	428,846	-0.01(-0.12%)
Jan 19, 2017	4.311	4.321	4.296	4.296	512,723	-0.02(-0.35%)
Jan 18, 2017	4.331	4.352	4.311	4.311	279,285	-0.01(-0.12%)
Jan 17, 2017	4.311	4.334	4.306	4.316	609,212	+0.01(+0.12%)
Jan 13, 2017		4.311	4.311	4.311	0	+0.01(+0.12%)
Jan 12, 2017	4.306	4.326	4.301	4.306	519,978	-0.01(-0.26%)
Jan 11, 2017	4.312	4.317	4.302	4.317	584,295	+0.02(+0.35%)
Jan 10, 2017	4.287	4.302	4.277	4.302	402,868	+0.04(+0.83%)
Jan 09, 2017	4.312	4.322	4.267	4.267	739,670	-0.03(-0.71%)
Jan 06, 2017	4.297	4.302	4.256	4.297	533,077	+0.01(+0.12%)
Jan 05, 2017	4.282	4.322	4.251	4.292	1,158,193	-0.04(-0.82%)
Jan 04, 2017	4.297	4.327	4.287	4.327	969,095	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.