Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.060 9.160 9.030 9.160 168,750 +0.07(+0.77%)
Jan 30, 2014 9.040 9.120 9.020 9.090 224,080 +0.07(+0.78%)
Jan 29, 2014 9.090 9.090 9.020 9.020 202,676 -0.09(-0.99%)
Jan 28, 2014 9.080 9.110 9.050 9.110 169,198 +0.03(+0.33%)
Jan 27, 2014 9.100 9.150 9.050 9.080 173,446 -0.04(-0.44%)
Jan 24, 2014 9.180 9.180 9.120 9.120 103,263 -0.06(-0.65%)
Jan 23, 2014 9.170 9.200 9.170 9.180 115,588 +0.01(+0.11%)
Jan 22, 2014 9.190 9.200 9.160 9.170 212,963 -0.02(-0.22%)
Jan 21, 2014 9.200 9.220 9.130 9.190 160,608 +0.03(+0.33%)
Jan 17, 2014 9.140 9.160 9.160 9.160 125,700 +0.04(+0.44%)
Jan 16, 2014 9.090 9.140 9.070 9.120 199,664 +0.03(+0.33%)
Jan 15, 2014 9.140 9.140 9.070 9.090 167,157 -0.05(-0.55%)
Jan 14, 2014 9.140 9.150 9.100 9.140 147,642 +0.01(+0.11%)
Jan 13, 2014 9.220 9.260 9.130 9.130 273,582 -0.16(-1.72%)
Jan 10, 2014 9.170 9.290 9.170 9.290 221,847 +0.12(+1.31%)
Jan 09, 2014 9.150 9.180 9.150 9.170 126,022 +0.02(+0.22%)
Jan 08, 2014 9.160 9.200 9.100 9.150 196,626 -0.04(-0.44%)
Jan 07, 2014 9.180 9.240 9.180 9.190 137,806 +0.03(+0.33%)
Jan 06, 2014 9.250 9.300 9.160 9.160 204,304 -0.09(-0.97%)
Jan 03, 2014 9.200 9.305 9.160 9.250 244,970 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.