Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.73	10.77	10.65	10.76	232,951	+0.10(+0.94%)
Jan 30, 2012	10.58	10.74	10.54	10.66	299,980	-0.01(-0.09%)
Jan 27, 2012	10.59	10.68	10.59	10.67	181,266	+0.08(+0.76%)
Jan 26, 2012	10.57	10.67	10.56	10.59	240,674	+0.01(+0.09%)
Jan 25, 2012	10.45	10.58	10.40	10.58	250,991	+0.15(+1.44%)
Jan 24, 2012	10.45	10.46	10.39	10.43	221,041	-0.02(-0.19%)
Jan 23, 2012	10.33	10.49	10.33	10.45	334,383	+0.14(+1.36%)
Jan 20, 2012	10.26	10.41	10.25	10.31	331,736	+0.03(+0.29%)
Jan 19, 2012	10.40	10.43	10.28	10.28	333,874	-0.11(-1.06%)
Jan 18, 2012	10.37	10.48	10.21	10.39	577,833	+0.01(+0.10%)
Jan 17, 2012	10.12	10.38	10.07	10.38	927,168	+0.29(+2.87%)
Jan 13, 2012	10.12	10.17	10.04	10.09	243,382	-0.13(-1.27%)
Jan 12, 2012	10.23	10.28	10.15	10.22	319,158	-0.05(-0.49%)
Jan 11, 2012	10.24	10.27	10.19	10.27	205,454	+0.01(+0.10%)
Jan 10, 2012	10.29	10.30	10.15	10.26	273,550	+0.08(+0.79%)
Jan 09, 2012	10.24	10.29	10.16	10.18	216,143	-0.05(-0.49%)
Jan 06, 2012	10.24	10.29	10.21	10.23	196,787	-0.05(-0.49%)
Jan 05, 2012	10.26	10.29	10.19	10.28	282,964	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.