Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0788 +0.0018 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0771	0.0870	0.0770	0.0788	2,535,020	+0.00(+2.34%)
Apr 25, 2024	0.0751	0.0789	0.0739	0.0770	528,443	-0.00(-0.39%)
Apr 24, 2024	0.0780	0.0790	0.0720	0.0773	1,016,320	+0.00(+0.39%)
Apr 23, 2024	0.0703	0.0791	0.0680	0.0770	1,571,017	+0.00(+6.21%)
Apr 22, 2024	0.0833	0.0860	0.0650	0.0725	4,142,453	-0.01(-12.01%)
Apr 19, 2024	0.0838	0.0860	0.0777	0.0824	1,715,039	-0.00(-1.90%)
Apr 18, 2024	0.0800	0.0859	0.0763	0.0840	3,532,080	+0.00(+1.33%)
Apr 17, 2024	0.1000	0.1000	0.0805	0.0829	13,485,706	+0.00(+4.28%)
Apr 16, 2024	0.0819	0.0819	0.0711	0.0795	1,850,525	-0.00(-2.45%)
Apr 15, 2024	0.0877	0.0908	0.0815	0.0815	1,667,780	-0.01(-9.85%)
Apr 12, 2024	0.0841	0.0918	0.0841	0.0904	691,280	+0.00(+0.89%)
Apr 11, 2024	0.0940	0.0945	0.0890	0.0896	1,349,976	-0.00(-2.08%)
Apr 10, 2024	0.0940	0.0940	0.0901	0.0915	1,211,564	+0.00(+5.29%)
Apr 09, 2024	0.0959	0.0959	0.0820	0.0869	2,235,928	-0.01(-5.65%)
Apr 08, 2024	0.0999	0.1000	0.0900	0.0921	1,998,796	-0.01(-8.90%)
Apr 05, 2024	0.1078	0.1078	0.0998	0.1011	1,912,528	-0.00(-3.35%)
Apr 04, 2024	0.1036	0.1085	0.1016	0.1046	2,088,011	+0.00(+0.29%)
Apr 03, 2024	0.1044	0.1044	0.1010	0.1043	1,912,550	+0.00(+0.10%)
Apr 02, 2024	0.1065	0.1075	0.1023	0.1042	1,487,493	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.