Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.820	10.32	9.711	10.29	9,899,171	+0.58(+5.97%)
Apr 25, 2024	9.710	9.840	9.465	9.710	9,297,563	-0.31(-3.09%)
Apr 24, 2024	10.16	10.62	9.900	10.02	9,994,312	-0.25(-2.43%)
Apr 23, 2024	9.920	11.11	9.811	10.27	12,968,186	+0.22(+2.19%)
Apr 22, 2024	10.30	10.33	9.805	10.05	10,250,125	-0.20(-1.95%)
Apr 19, 2024	10.01	10.31	9.970	10.25	14,425,667	+0.14(+1.38%)
Apr 18, 2024	10.83	10.84	10.06	10.11	11,509,859	-0.74(-6.78%)
Apr 17, 2024	10.45	11.13	10.35	10.85	11,386,127	+0.52(+4.99%)
Apr 16, 2024	10.50	10.58	10.13	10.33	10,311,514	-0.36(-3.37%)
Apr 15, 2024	11.47	11.64	10.62	10.69	11,495,165	-0.95(-8.16%)
Apr 12, 2024	11.87	12.64	11.53	11.64	11,300,430	-0.21(-1.77%)
Apr 11, 2024	12.47	12.63	11.44	11.85	12,017,807	-0.44(-3.58%)
Apr 10, 2024	12.03	12.29	11.68	12.29	14,958,939	-0.73(-5.61%)
Apr 09, 2024	11.88	13.06	11.77	13.02	14,437,198	+1.14(+9.60%)
Apr 08, 2024	11.81	12.32	11.77	11.88	8,612,175	+0.05(+0.42%)
Apr 05, 2024	11.82	12.10	11.45	11.83	8,229,151	-0.29(-2.39%)
Apr 04, 2024	12.59	13.03	12.09	12.12	8,754,220	-0.29(-2.34%)
Apr 03, 2024	11.59	12.46	11.45	12.41	10,638,258	+0.69(+5.89%)
Apr 02, 2024	12.25	12.27	11.68	11.72	8,759,506	-1.02(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.