Indicators

Agios Pharmaceuticals (NQ: AGIO )

31.49 -0.18 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.70	32.01	31.31	31.49	419,310	-0.18(-0.57%)
Apr 25, 2024	31.22	32.25	31.21	31.67	721,957	+0.00(+0.00%)
Apr 24, 2024	32.08	32.26	31.32	31.67	643,302	-0.14(-0.44%)
Apr 23, 2024	30.40	33.02	30.40	31.81	1,225,395	+1.60(+5.30%)
Apr 22, 2024	29.66	30.89	29.50	30.21	861,755	+0.68(+2.30%)
Apr 19, 2024	29.27	30.28	28.71	29.53	747,431	+0.10(+0.34%)
Apr 18, 2024	29.10	29.90	29.03	29.43	549,540	+0.40(+1.38%)
Apr 17, 2024	28.93	29.34	28.89	29.03	502,976	+0.23(+0.80%)
Apr 16, 2024	29.07	29.59	28.74	28.80	470,716	-0.46(-1.57%)
Apr 15, 2024	29.78	29.80	28.73	29.26	617,987	-0.25(-0.85%)
Apr 12, 2024	30.50	30.70	28.71	29.51	754,242	-1.12(-3.66%)
Apr 11, 2024	30.40	31.02	29.90	30.63	802,780	+0.69(+2.30%)
Apr 10, 2024	29.23	30.26	29.05	29.94	738,822	+0.23(+0.77%)
Apr 09, 2024	27.84	29.86	27.81	29.71	959,037	+2.01(+7.26%)
Apr 08, 2024	27.56	28.39	27.14	27.70	734,801	+0.15(+0.54%)
Apr 05, 2024	27.79	28.25	27.45	27.55	565,799	-0.37(-1.33%)
Apr 04, 2024	28.81	28.86	27.72	27.92	391,160	-0.55(-1.93%)
Apr 03, 2024	28.56	28.78	27.99	28.47	541,816	-0.20(-0.70%)
Apr 02, 2024	28.38	28.99	27.89	28.67	589,526	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.