Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.930 2.950 2.855 2.880 466,237 -0.03(-1.03%)
Sep 19, 2024 2.960 2.960 2.850 2.910 123,894 +0.07(+2.46%)
Sep 18, 2024 2.880 2.950 2.800 2.840 126,183 -0.04(-1.39%)
Sep 17, 2024 2.940 2.960 2.850 2.880 240,153 -0.06(-2.04%)
Sep 16, 2024 2.900 2.970 2.740 2.940 100,389 +0.00(+0.00%)
Sep 13, 2024 2.870 2.970 2.830 2.940 282,617 +0.12(+4.44%)
Sep 12, 2024 2.630 2.880 2.570 2.815 158,365 +0.19(+7.03%)
Sep 11, 2024 2.620 2.650 2.500 2.630 49,344 -0.01(-0.38%)
Sep 10, 2024 2.400 2.700 2.310 2.640 315,397 +0.24(+10.00%)
Sep 09, 2024 2.390 2.420 2.350 2.400 82,614 +0.04(+1.69%)
Sep 06, 2024 2.360 2.410 2.340 2.360 67,885 -0.02(-0.84%)
Sep 05, 2024 2.380 2.380 2.280 2.380 53,132 +0.04(+1.71%)
Sep 04, 2024 2.458 2.458 2.320 2.340 28,761 -0.04(-1.68%)
Sep 03, 2024 2.530 2.630 2.360 2.380 90,124 -0.17(-6.67%)
Aug 30, 2024 2.630 2.683 2.450 2.550 149,945 -0.09(-3.41%)
Aug 29, 2024 2.600 2.670 2.535 2.640 139,638 +0.07(+2.72%)
Aug 28, 2024 2.490 2.590 2.420 2.570 188,871 +0.09(+3.63%)
Aug 27, 2024 2.460 2.480 2.340 2.480 86,706 +0.01(+0.40%)
Aug 26, 2024 2.590 2.640 2.460 2.470 180,740 -0.11(-4.26%)
Aug 23, 2024 2.380 2.590 2.380 2.580 109,305 +0.22(+9.32%)
Aug 22, 2024 2.420 2.440 2.331 2.360 76,627 -0.05(-2.07%)
Aug 21, 2024 2.440 2.470 2.335 2.410 68,879 +0.00(+0.00%)
Aug 20, 2024 2.470 2.540 2.350 2.410 182,543 -0.04(-1.63%)
Aug 19, 2024 2.370 2.500 2.350 2.450 169,128 +0.15(+6.52%)
Aug 16, 2024 2.180 2.305 2.170 2.300 45,281 +0.11(+5.02%)
Aug 15, 2024 2.200 2.270 2.120 2.190 79,741 +0.06(+2.82%)
Aug 14, 2024 2.260 2.260 2.120 2.130 189,806 -0.15(-6.58%)
Aug 13, 2024 2.320 2.350 2.230 2.280 196,229 -0.02(-0.87%)
Aug 12, 2024 2.250 2.330 2.120 2.300 205,789 +0.10(+4.55%)
Aug 09, 2024 2.100 2.210 2.080 2.200 231,219 +0.11(+5.26%)
Aug 08, 2024 1.970 2.090 1.900 2.090 172,925 +0.13(+6.63%)
Aug 07, 2024 2.040 2.060 1.910 1.960 231,396 -0.05(-2.49%)
Aug 06, 2024 2.150 2.410 1.940 2.010 700,567 -0.14(-6.51%)
Aug 05, 2024 2.080 2.205 2.050 2.150 227,024 -0.07(-3.15%)
Aug 02, 2024 2.270 2.290 2.190 2.220 248,133 -0.10(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.