Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.350	3.360	3.255	3.255	3,178	+0.07(+2.36%)
Apr 25, 2024	3.240	3.250	3.140	3.180	2,104	-0.08(-2.45%)
Apr 24, 2024	3.130	3.260	3.130	3.260	2,390	-0.04(-1.21%)
Apr 23, 2024	3.050	3.300	3.050	3.300	2,479	+0.00(+0.06%)
Apr 22, 2024	3.320	3.320	3.100	3.298	805	+0.11(+3.39%)
Apr 19, 2024	3.280	3.530	3.190	3.190	36,194	-0.20(-5.78%)
Apr 18, 2024	3.300	3.386	3.030	3.386	17,946	+0.09(+2.60%)
Apr 17, 2024	3.160	3.370	3.160	3.300	11,528	+0.16(+5.10%)
Apr 16, 2024	3.160	3.300	3.100	3.140	7,433	+0.01(+0.32%)
Apr 15, 2024	3.280	3.430	3.130	3.130	7,283	-0.17(-5.15%)
Apr 12, 2024	3.270	3.300	3.250	3.300	3,693	+0.03(+0.92%)
Apr 11, 2024	3.340	3.443	3.250	3.270	12,242	-0.09(-2.68%)
Apr 10, 2024	3.360	3.500	3.360	3.360	2,068	-0.03(-0.88%)
Apr 09, 2024	3.130	3.490	3.130	3.390	38,864	+0.16(+4.95%)
Apr 08, 2024	3.100	3.250	3.100	3.230	6,148	+0.12(+3.86%)
Apr 05, 2024	3.120	3.170	3.100	3.110	2,978	-0.09(-2.81%)
Apr 04, 2024	3.180	3.240	3.180	3.200	4,386	+0.08(+2.66%)
Apr 03, 2024	3.191	3.265	3.110	3.117	5,488	-0.03(-1.05%)
Apr 02, 2024	3.400	3.400	3.100	3.150	23,826	-0.22(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.