Indicators

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	160.80	162.00	158.42	158.92	250,869	-2.06(-1.28%)
Apr 25, 2024	161.72	162.66	160.22	160.98	181,718	-3.13(-1.91%)
Apr 24, 2024	162.96	164.56	162.82	164.11	210,832	+1.00(+0.61%)
Apr 23, 2024	160.64	164.45	160.64	163.11	265,199	+2.10(+1.30%)
Apr 22, 2024	166.00	166.00	160.73	161.01	348,134	-4.24(-2.57%)
Apr 19, 2024	162.27	165.51	160.00	165.25	188,199	+3.29(+2.03%)
Apr 18, 2024	159.99	163.97	159.68	161.96	216,300	+3.09(+1.94%)
Apr 17, 2024	160.53	161.40	158.50	158.87	210,440	-0.18(-0.11%)
Apr 16, 2024	159.63	160.23	156.89	159.05	197,544	-0.82(-0.51%)
Apr 15, 2024	160.50	162.79	159.19	159.87	269,092	+0.09(+0.06%)
Apr 12, 2024	162.19	162.75	159.46	159.78	255,181	-3.38(-2.07%)
Apr 11, 2024	162.95	164.91	161.95	163.16	230,628	+0.21(+0.13%)
Apr 10, 2024	166.20	166.20	160.79	162.95	268,434	-6.12(-3.62%)
Apr 09, 2024	165.87	169.27	164.76	169.07	204,682	+3.24(+1.95%)
Apr 08, 2024	167.89	169.51	165.49	165.83	196,180	-1.63(-0.97%)
Apr 05, 2024	167.88	169.32	166.80	167.46	196,881	-0.80(-0.48%)
Apr 04, 2024	171.34	173.28	168.05	168.26	159,612	-1.62(-0.95%)
Apr 03, 2024	168.40	170.35	166.60	169.88	198,264	+1.90(+1.13%)
Apr 02, 2024	169.19	170.93	166.95	167.98	207,488	-2.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.