Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 24.24 10 +3.69(+17.96%)
Mar 06, 2024 20.55 20.55 20.55 20.55 130 -1.72(-7.74%)
Mar 01, 2024 22.27 0 -1.13(-4.85%)
Feb 29, 2024 23.41 23.41 23.41 23.41 454 +0.10(+0.43%)
Feb 28, 2024 23.31 23.31 23.31 23.31 2,193 -1.60(-6.42%)
Feb 23, 2024 24.91 0 +0.62(+2.55%)
Feb 22, 2024 24.29 24.29 24.29 24.29 218 +0.97(+4.16%)
Feb 21, 2024 23.32 23.32 23.32 23.32 1,030 +1.45(+6.64%)
Feb 09, 2024 21.87 0 -0.69(-3.07%)
Feb 07, 2024 22.56 20 +0.68(+3.11%)
Feb 02, 2024 21.88 41 -0.61(-2.71%)
Jan 31, 2024 22.49 15 +0.66(+3.02%)
Jan 29, 2024 21.83 0 -2.90(-11.73%)
Jan 12, 2024 24.73 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.