Indicators

Softbank Corp ADR (OP: SFTBY )

27.20 +0.19 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.13	27.50	27.10	27.20	282,296	+0.19(+0.70%)
May 16, 2024	27.40	27.64	27.01	27.01	326,695	+0.14(+0.52%)
May 15, 2024	26.86	27.20	26.49	26.87	481,930	+0.11(+0.41%)
May 14, 2024	26.50	26.86	26.50	26.76	415,465	+0.28(+1.06%)
May 13, 2024	25.35	26.48	25.35	26.48	471,846	+0.82(+3.20%)
May 10, 2024	25.34	25.71	25.25	25.66	1,231,917	+0.28(+1.10%)
May 09, 2024	25.00	25.61	24.78	25.38	828,016	-0.26(-1.01%)
May 08, 2024	25.55	29.66	25.40	25.64	232,532	-0.37(-1.42%)
May 07, 2024	26.16	26.49	25.85	26.01	548,826	-0.16(-0.61%)
May 06, 2024	25.86	26.36	25.73	26.17	636,707	+0.36(+1.39%)
May 03, 2024	25.24	25.84	25.24	25.81	314,916	+0.61(+2.42%)
May 02, 2024	24.99	25.23	21.96	25.20	403,851	+1.11(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.