Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.2744	21	-0.00(-0.69%)
Jan 17, 2024				0.2763	1	-0.04(-11.53%)
Jan 08, 2024				0.3123	2	-0.00(-1.36%)
Jan 05, 2024	0.3166	0.3166	0.3166	0.3166	492	+0.00(+0.25%)
Jan 02, 2024				0.3158	0	+0.00(+0.32%)
Dec 29, 2023	0.3148	0.3148	0.3148	0.3148	7,000	+0.01(+2.84%)
Dec 27, 2023				0.3061	0	-0.01(-4.34%)
Dec 26, 2023	0.3126	0.3200	0.3126	0.3200	10,614	+0.03(+10.34%)
Dec 20, 2023				0.2900	0	-0.01(-3.01%)
Dec 15, 2023				0.2990	0	+0.00(+1.63%)
Dec 14, 2023	0.2942	0.2942	0.2942	0.2942	5,000	-0.01(-2.23%)
Dec 01, 2023				0.3009	619	+0.02(+5.36%)
Nov 30, 2023	0.3099	0.3099	0.2856	0.2856	11,500	-0.04(-12.10%)
Nov 29, 2023	0.3249	0.3249	0.3249	0.3249	500	-0.01(-2.43%)
Nov 20, 2023				0.3330	0	-0.00(-0.60%)
Nov 10, 2023				0.3350	0	-0.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.