Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 -0.0052 (-16.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0325 0 -0.01(-18.95%)
Feb 27, 2024 0.0401 0 +0.00(+0.00%)
Feb 20, 2024 0.0401 0 +0.00(+1.52%)
Feb 16, 2024 0.0384 0.0395 0.0382 0.0395 160,000 +0.00(+0.00%)
Feb 15, 2024 0.0395 0.0395 0.0395 0.0395 2,400 +0.00(+0.00%)
Feb 13, 2024 0.0395 0 +0.00(+0.25%)
Feb 12, 2024 0.0394 0.0394 0.0394 0.0394 500 -0.00(-1.75%)
Feb 09, 2024 0.0348 0.0401 0.0348 0.0401 291,000 +0.01(+41.20%)
Feb 02, 2024 0.0284 0 -0.01(-15.48%)
Jan 31, 2024 0.0336 0 -0.01(-13.85%)
Jan 29, 2024 0.0390 0 -0.00(-2.74%)
Jan 22, 2024 0.0401 0 +0.00(+1.52%)
Jan 08, 2024 0.0395 0 +0.01(+32.11%)
Jan 03, 2024 0.0299 0 -0.01(-25.06%)
Jan 02, 2024 0.0399 0.0399 0.0399 0.0399 100,000 +0.02(+73.48%)
Dec 29, 2023 0.0399 0.0399 0.0230 0.0230 400,000 -0.02(-42.36%)
Dec 27, 2023 0.0399 0 +0.01(+43.53%)
Dec 26, 2023 0.0245 0.0278 0.0245 0.0278 20,076 +0.00(+20.87%)
Dec 22, 2023 0.0360 0.0360 0.0230 0.0230 113,000 -0.02(-39.95%)
Dec 13, 2023 0.0383 0 -0.00(-6.59%)
Dec 11, 2023 0.0410 24 +0.00(+5.13%)
Dec 07, 2023 0.0390 0 +0.00(+13.70%)
Dec 06, 2023 0.0300 0.0343 0.0300 0.0343 172,200 +0.01(+35.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.