Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	142.95	144.30	142.61	143.65	39,458	+1.06(+0.74%)
Apr 25, 2024	143.76	143.76	141.50	142.59	47,857	-2.76(-1.90%)
Apr 24, 2024	145.73	146.06	144.76	145.35	17,116	+0.38(+0.26%)
Apr 23, 2024	143.82	146.59	143.82	144.97	18,167	+2.04(+1.43%)
Apr 22, 2024	142.14	143.89	141.51	142.93	18,923	+1.25(+0.88%)
Apr 19, 2024	141.26	142.17	140.36	141.68	21,566	+0.16(+0.11%)
Apr 18, 2024	143.00	143.64	141.52	141.52	24,005	-2.19(-1.52%)
Apr 17, 2024	145.20	145.20	143.69	143.71	24,150	-1.02(-0.70%)
Apr 16, 2024	144.63	146.43	144.63	144.73	38,545	-0.31(-0.22%)
Apr 15, 2024	148.26	148.26	144.75	145.04	21,697	-2.28(-1.54%)
Apr 12, 2024	149.75	150.27	147.14	147.32	21,491	-3.17(-2.11%)
Apr 11, 2024	151.37	151.71	149.68	150.49	18,420	-0.35(-0.23%)
Apr 10, 2024	150.28	151.15	149.87	150.84	23,377	-2.42(-1.58%)
Apr 09, 2024	151.61	153.35	151.61	153.26	21,379	+2.24(+1.48%)
Apr 08, 2024	151.12	151.44	150.78	151.02	9,449	-0.05(-0.03%)
Apr 05, 2024	149.73	151.97	149.73	151.07	18,691	+0.70(+0.47%)
Apr 04, 2024	153.02	153.43	149.99	150.37	30,665	-1.62(-1.07%)
Apr 03, 2024	151.05	152.31	151.05	151.99	29,424	+0.21(+0.14%)
Apr 02, 2024	152.86	152.86	151.64	151.78	39,725	-2.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.