Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.64	26.42	25.58	25.68	1,185,574	+0.08(+0.31%)
Apr 25, 2024	25.69	25.72	25.43	25.60	1,386,010	-0.30(-1.16%)
Apr 24, 2024	25.06	26.06	24.83	25.90	1,066,099	+0.50(+1.97%)
Apr 23, 2024	24.72	25.55	24.66	25.40	916,579	+0.69(+2.79%)
Apr 22, 2024	24.28	24.75	24.03	24.71	701,998	+0.53(+2.19%)
Apr 19, 2024	23.92	24.27	23.91	24.18	670,861	+0.22(+0.92%)
Apr 18, 2024	23.89	24.20	23.77	23.96	763,729	+0.14(+0.59%)
Apr 17, 2024	23.73	24.17	23.62	23.82	695,870	+0.14(+0.59%)
Apr 16, 2024	23.92	24.06	23.52	23.68	1,236,556	-0.44(-1.82%)
Apr 15, 2024	24.69	24.82	23.94	24.12	632,150	-0.36(-1.47%)
Apr 12, 2024	25.00	25.11	24.38	24.48	650,295	-0.63(-2.51%)
Apr 11, 2024	24.96	25.34	24.74	25.11	702,299	+0.30(+1.21%)
Apr 10, 2024	24.78	24.93	24.47	24.81	922,117	-0.96(-3.73%)
Apr 09, 2024	25.32	25.88	25.28	25.77	724,919	+0.47(+1.86%)
Apr 08, 2024	24.76	25.36	24.76	25.30	669,167	+0.72(+2.93%)
Apr 05, 2024	24.19	24.64	24.10	24.58	804,953	+0.24(+0.99%)
Apr 04, 2024	24.98	25.21	24.20	24.34	899,520	-0.30(-1.22%)
Apr 03, 2024	24.55	24.92	24.48	24.64	908,654	+0.04(+0.16%)
Apr 02, 2024	24.71	24.73	24.36	24.60	979,812	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.