Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.06	63.27	62.51	62.54	1,404,619	-0.28(-0.45%)
Apr 25, 2024	63.41	63.41	62.32	62.82	1,791,628	-0.88(-1.38%)
Apr 24, 2024	62.43	64.18	61.70	63.70	2,444,491	-0.48(-0.75%)
Apr 23, 2024	63.93	64.82	63.65	64.18	2,034,247	-0.34(-0.53%)
Apr 22, 2024	64.44	65.23	64.03	64.52	1,659,474	+0.29(+0.45%)
Apr 19, 2024	64.01	64.73	63.71	64.23	1,353,692	+0.35(+0.55%)
Apr 18, 2024	63.93	64.33	63.48	63.88	1,507,560	+0.34(+0.54%)
Apr 17, 2024	63.64	64.35	63.36	63.54	1,817,093	+0.28(+0.44%)
Apr 16, 2024	64.63	64.80	63.17	63.26	2,190,414	-1.51(-2.33%)
Apr 15, 2024	66.87	66.87	64.69	64.77	1,926,964	-1.57(-2.37%)
Apr 12, 2024	67.54	67.67	66.09	66.34	1,338,029	-1.47(-2.17%)
Apr 11, 2024	67.73	68.15	67.07	67.81	1,439,624	+0.35(+0.52%)
Apr 10, 2024	66.76	67.82	66.60	67.46	1,792,509	+0.13(+0.19%)
Apr 09, 2024	69.18	69.18	66.90	67.33	2,344,828	+0.70(+1.05%)
Apr 08, 2024	67.23	67.34	66.58	66.63	1,502,292	-0.72(-1.07%)
Apr 05, 2024	67.42	67.59	67.01	67.35	1,222,170	-0.03(-0.04%)
Apr 04, 2024	68.43	68.43	66.97	67.38	1,370,805	-0.76(-1.12%)
Apr 03, 2024	68.15	68.33	67.86	68.14	1,429,650	-0.05(-0.07%)
Apr 02, 2024	67.35	68.25	67.35	68.19	1,940,608	+0.86(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.