Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.190	1.220	1.160	1.200	282,356	+0.02(+1.69%)
Apr 25, 2024	1.250	1.262	1.150	1.180	791,951	-0.09(-7.09%)
Apr 24, 2024	1.280	1.290	1.230	1.270	464,520	-0.01(-0.78%)
Apr 23, 2024	1.290	1.325	1.260	1.280	344,702	-0.03(-2.29%)
Apr 22, 2024	1.330	1.345	1.270	1.310	258,740	+0.00(+0.00%)
Apr 19, 2024	1.290	1.350	1.280	1.310	485,161	-0.01(-0.76%)
Apr 18, 2024	1.340	1.355	1.310	1.320	75,550	+0.01(+0.76%)
Apr 17, 2024	1.320	1.340	1.300	1.310	137,858	-0.03(-2.24%)
Apr 16, 2024	1.310	1.340	1.270	1.340	367,796	+0.02(+1.52%)
Apr 15, 2024	1.410	1.420	1.300	1.320	267,488	-0.11(-7.69%)
Apr 12, 2024	1.460	1.470	1.360	1.430	282,623	-0.05(-3.38%)
Apr 11, 2024	1.460	1.490	1.430	1.480	635,980	+0.08(+5.71%)
Apr 10, 2024	1.400	1.405	1.320	1.400	281,443	+0.01(+0.72%)
Apr 09, 2024	1.370	1.410	1.360	1.390	417,852	+0.02(+1.46%)
Apr 08, 2024	1.330	1.410	1.310	1.370	454,468	+0.05(+3.79%)
Apr 05, 2024	1.290	1.330	1.280	1.320	221,826	+0.00(+0.00%)
Apr 04, 2024	1.330	1.340	1.280	1.320	259,306	+0.02(+1.54%)
Apr 03, 2024	1.350	1.350	1.290	1.300	235,047	-0.01(-0.76%)
Apr 02, 2024	1.340	1.340	1.260	1.310	284,885	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.