Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 +0.63 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.00	18.00	17.38	17.43	3,676,621	-0.14(-0.80%)
May 15, 2024	17.52	17.94	17.35	17.57	3,790,692	+0.09(+0.51%)
May 14, 2024	17.53	17.61	17.33	17.48	1,626,165	+0.19(+1.10%)
May 13, 2024	17.29	17.61	17.27	17.29	2,613,757	+0.06(+0.35%)
May 10, 2024	17.28	17.45	17.11	17.23	1,618,980	-0.11(-0.63%)
May 09, 2024	17.07	17.36	16.87	17.34	2,683,335	+0.36(+2.12%)
May 08, 2024	17.17	17.46	16.89	16.98	3,346,486	-0.49(-2.80%)
May 07, 2024	17.77	17.93	17.43	17.47	2,517,366	-0.23(-1.30%)
May 06, 2024	17.34	18.00	17.33	17.70	2,953,498	+0.43(+2.49%)
May 03, 2024	17.40	17.56	17.00	17.27	1,757,961	+0.13(+0.76%)
May 02, 2024	16.70	17.43	16.40	17.14	4,149,319	+0.36(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.