Indicators

Skanska Ab (OP: SKBSY )

18.25 -0.07 (-0.41%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.27	18.40	18.27	18.33	1,896	-0.06(-0.33%)
May 16, 2024	18.25	18.40	18.25	18.39	2,983	+0.21(+1.16%)
May 15, 2024	17.99	18.18	17.89	18.18	5,160	+0.69(+3.95%)
May 14, 2024	17.59	17.67	17.42	17.49	144,505	+0.06(+0.34%)
May 13, 2024	17.28	17.52	17.28	17.43	9,015	-0.35(-1.97%)
May 10, 2024	17.75	17.78	17.74	17.78	2,468	+0.52(+3.01%)
May 09, 2024	18.15	18.15	16.66	17.26	3,126	-0.73(-4.06%)
May 08, 2024	17.70	18.00	17.70	17.99	4,653	-0.64(-3.44%)
May 07, 2024	18.68	18.83	18.54	18.63	6,784	+0.18(+0.99%)
May 06, 2024	18.20	18.45	18.20	18.45	2,964	+0.39(+2.15%)
May 03, 2024	18.09	18.26	18.06	18.06	22,174	+0.35(+1.98%)
May 02, 2024	17.82	17.96	17.63	17.71	2,494	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.