Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.96	50.08	49.88	49.95	1,770,065	+0.06(+0.12%)
May 15, 2024	49.77	49.93	49.69	49.89	2,386,743	+0.36(+0.73%)
May 14, 2024	49.51	49.62	49.33	49.53	2,015,687	+0.13(+0.26%)
May 13, 2024	49.53	49.70	49.35	49.40	1,559,606	-0.02(-0.04%)
May 10, 2024	49.42	49.46	49.33	49.42	1,490,405	+0.14(+0.28%)
May 09, 2024	48.87	49.28	48.84	49.28	3,262,539	+0.43(+0.88%)
May 08, 2024	48.71	48.91	48.66	48.85	1,506,121	+0.05(+0.10%)
May 07, 2024	48.74	48.88	48.73	48.80	1,512,136	+0.17(+0.35%)
May 06, 2024	48.61	48.68	48.45	48.63	1,982,263	+0.26(+0.54%)
May 03, 2024	48.44	48.48	48.10	48.37	2,758,461	+0.25(+0.52%)
May 02, 2024	48.18	48.20	47.74	48.12	2,097,038	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.