Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 18.78 18.78 18.77 18.77 1,023 -0.06(-0.32%)
May 06, 2024 18.83 20 -0.16(-0.84%)
May 03, 2024 19.15 19.15 18.99 18.99 525 -0.40(-2.06%)
May 02, 2024 19.39 19.39 19.39 19.39 198 +0.99(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.