Indicators

Dave Inc (NQ: DAVE )

43.72 +1.20 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.84	44.96	42.74	43.72	62,726	+1.20(+2.82%)
Apr 25, 2024	42.32	45.74	38.10	42.52	126,468	-0.39(-0.91%)
Apr 24, 2024	43.57	43.65	41.50	42.91	93,398	+1.04(+2.48%)
Apr 23, 2024	37.90	42.83	37.90	41.87	204,959	+5.65(+15.60%)
Apr 22, 2024	33.79	37.16	33.40	36.22	70,687	+2.91(+8.74%)
Apr 19, 2024	33.73	35.42	32.86	33.31	63,302	-0.80(-2.35%)
Apr 18, 2024	34.26	34.70	30.65	34.11	84,425	+0.21(+0.62%)
Apr 17, 2024	35.50	35.64	33.66	33.90	54,059	-1.59(-4.47%)
Apr 16, 2024	35.56	35.89	34.26	35.48	50,643	+0.45(+1.30%)
Apr 15, 2024	34.00	36.02	34.00	35.03	60,635	+0.41(+1.18%)
Apr 12, 2024	36.33	37.13	34.62	34.62	57,806	-1.88(-5.15%)
Apr 11, 2024	36.69	37.20	35.73	36.50	43,232	+0.22(+0.61%)
Apr 10, 2024	34.62	36.98	34.59	36.28	27,416	+0.28(+0.78%)
Apr 09, 2024	38.08	38.84	34.05	36.00	83,332	-2.00(-5.26%)
Apr 08, 2024	38.23	38.23	36.26	38.00	64,432	+0.32(+0.85%)
Apr 05, 2024	38.00	38.53	37.30	37.68	100,138	-0.09(-0.24%)
Apr 04, 2024	38.00	38.69	37.14	37.77	78,136	+0.27(+0.72%)
Apr 03, 2024	35.41	38.00	34.43	37.50	56,641	+1.58(+4.40%)
Apr 02, 2024	35.63	37.47	34.36	35.92	76,114	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.